خوش آمدید
نمودار دوره
نماد ZEC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.379 |
| آخرین نرخ | 32.5 |
| کمترین نرخ | 24.7 |
| بیشترین نرخ | 320.0 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1398/01/01 |
| ریزش (٪) | 89.8 |
| دوره (ماه) | 54.1 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 32.5 | 8,645 |
| 1401/12/19 | 32.1 | 304,332 |
| 1401/12/18 | 34.2 | 136,764 |
| 1401/12/17 | 35.6 | 99,570 |
| 1401/12/16 | 37.7 | 120,369 |
| 1401/12/15 | 38.5 | 106,619 |
| 1401/12/14 | 38.1 | 62,980 |
| 1401/12/13 | 38.6 | 90,428 |
| 1401/12/12 | 39.6 | 193,228 |
| 1401/12/11 | 43.6 | 64,074 |
| 1401/12/10 | 44.4 | 102,592 |
| 1401/12/09 | 43.0 | 81,697 |
| 1401/12/08 | 44.2 | 116,606 |
| 1401/12/07 | 45.2 | 82,897 |
| 1401/12/06 | 44.5 | 106,036 |
| 1401/12/05 | 45.3 | 139,606 |
| 1401/12/04 | 48.0 | 127,477 |
| 1401/12/03 | 48.0 | 190,317 |
| 1401/12/02 | 49.4 | 267,079 |
| 1401/12/01 | 48.5 | 37,370 |
| 1401/11/30 | 46.3 | 8,932 |
| 1401/11/29 | 46.1 | 145,335 |
| 1401/11/28 | 44.4 | 18,077 |
| 1401/11/27 | 43.5 | 231,366 |
| 1401/11/26 | 46.3 | 157,858 |
| 1401/11/25 | 43.6 | 177,374 |
| 1401/11/24 | 45.7 | 14,560 |
| 1401/11/23 | 45.4 | 5,038 |
| 1401/11/22 | 45.7 | 168,639 |
| 1401/11/21 | 43.6 | 134,288 |
| 1401/11/20 | 45.5 | 3,363 |
| 1401/11/19 | 45.3 | 120,206 |
| 1401/11/18 | 46.8 | 127,058 |
| 1401/11/17 | 43.4 | 87,227 |
| 1401/11/16 | 44.2 | 121,800 |
| 1401/11/15 | 46.6 | 73,868 |
| 1401/11/14 | 47.0 | 89,697 |
| 1401/11/13 | 45.9 | 170,938 |
| 1401/11/12 | 47.1 | 130,467 |
| 1401/11/11 | 45.2 | 86,847 |
| 1401/11/10 | 44.6 | 157,015 |
| 1401/11/09 | 47.1 | 133,234 |
| 1401/11/08 | 45.3 | 70,843 |
| 1401/11/07 | 46.5 | 68,470 |
| 1401/11/06 | 46.8 | 107,416 |
| 1401/11/05 | 45.4 | 102,813 |
| 1401/11/04 | 44.4 | 143,608 |
| 1401/11/03 | 47.0 | 82,092 |
| 1401/11/02 | 47.3 | 77,045 |
| 1401/11/01 | 48.0 | 144,870 |
| 1401/10/30 | 48.2 | 122,300 |
| 1401/10/29 | 44.4 | 104,469 |
| 1401/10/28 | 42.8 | 164,882 |
| 1401/10/27 | 44.6 | 186,665 |
| 1401/10/26 | 42.6 | 261,573 |
| 1401/10/25 | 44.8 | 152,788 |
| 1401/10/24 | 46.7 | 154,573 |
| 1401/10/23 | 45.4 | 89,948 |
| 1401/10/22 | 45.3 | 81,688 |
| 1401/10/21 | 44.3 | 67,246 |
| 1401/10/20 | 44.0 | 58,477 |
| 1401/10/19 | 43.1 | 89,112 |
| 1401/10/18 | 42.7 | 51,391 |
| 1401/10/17 | 41.5 | 77,679 |
| 1401/10/16 | 41.4 | 90,261 |
| 1401/10/15 | 39.8 | 62,868 |
| 1401/10/14 | 40.7 | 107,174 |
| 1401/10/13 | 40.1 | 73,150 |
| 1401/10/12 | 39.5 | 93,722 |
| 1401/10/11 | 37.2 | 28,106 |
| 1401/10/10 | 37.3 | 17,429 |
| 1401/10/09 | 37.9 | 65,797 |
| 1401/10/08 | 38.0 | 51,676 |
| 1401/10/07 | 37.4 | 82,023 |
| 1401/10/06 | 38.8 | 55,415 |
| 1401/10/05 | 40.3 | 41,426 |
| 1401/10/04 | 39.9 | 37,160 |
| 1401/10/03 | 39.7 | 34,594 |
| 1401/10/02 | 39.4 | 55,613 |
| 1401/10/01 | 39.4 | 88,054 |
| 1401/09/30 | 41.4 | 55,333 |
| 1401/09/29 | 42.1 | 41,229 |
| 1401/09/28 | 42.1 | 142,723 |
| 1401/09/27 | 43.4 | 74,494 |
| 1401/09/26 | 43.0 | 63,491 |
| 1401/09/25 | 41.0 | 104,067 |
| 1401/09/24 | 46.0 | 68,349 |
| 1401/09/23 | 46.3 | 47,698 |
| 1401/09/22 | 46.3 | 75,802 |
| 1401/09/21 | 46.0 | 57,414 |