بررسی Zcash (ZEC$)

نمودار دوره

نماد ZEC$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.494
آخرین نرخ 55.6
کمترین نرخ 24.7
بیشترین نرخ 320.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1398/01/01
ریزش (٪) 82.6
دوره (ماه) 42.3
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 55.6 280
1401/07/09 55.3 41,329
1401/07/08 56.5 4,631
1401/07/07 56.7 41,174
1401/07/06 55.4 63,762
1401/07/05 59.0 3,294
1401/07/04 58.9 88,791
1401/07/03 56.2 29,595
1401/07/02 55.7 38,721
1401/07/01 56.0 78,871
1401/06/31 53.5 1,578
1401/06/30 53.6 1,487
1401/06/29 53.5 40,897
1401/06/28 53.8 2,906
1401/06/27 53.4 84,641
1401/06/26 58.7 36,731
1401/06/25 56.8 89,309
1401/06/24 58.3 92,001
1401/06/23 58.9 2,741
1401/06/22 61.7 10,900
1401/06/21 63.9 1,871
1401/06/20 64.3 55,767
1401/06/19 65.5 2,720
1401/06/18 66.0 116,629
1401/06/17 61.0 80,675
1401/06/16 58.3 11,916
1401/06/15 58.1 100,893
1401/06/14 63.3 47,505
1401/06/13 62.7 3,510
1401/06/12 62.7 78,749
1401/06/11 60.4 94,850
1401/06/10 59.0 102,574
1401/06/09 60.7 1,694
1401/06/08 60.0 85,034
1401/06/07 61.2 6,141
1401/06/06 61.2 65,553
1401/06/05 61.4 65,264
1401/06/04 61.1 134,534
1401/06/03 67.8 63,576
1401/06/02 65.5 6,735
1401/06/01 65.1 3,572
1401/05/31 65.0 91,642
1401/05/30 64.7 82,947
1401/05/29 63.3 2,967
1401/05/28 62.2 258,711
1401/05/27 70.1 123,238
1401/05/26 74.2 170,825
1401/05/25 73.2 3,458
1401/05/24 74.3 2,678
1401/05/23 77.3 3,039
1401/05/22 76.2 99,400
1401/05/21 77.3 114,033
1401/05/20 79.3 188,565
1401/05/19 78.7 358,506
1401/05/18 79.8 466,592
1401/05/17 77.4 236,014
1401/05/16 70.3 155,245
1401/05/15 69.1 4,216
1401/05/14 69.1 126,443
1401/05/13 64.4 97,705
1401/05/12 61.9 93,931
1401/05/11 62.8 3,528
1401/05/10 65.2 5,439
1401/05/09 65.5 2,127
1401/05/08 65.1 144,741
1401/05/07 63.5 193,474
1401/05/06 63.7 206,940
1401/05/05 61.6 262,961
1401/05/04 53.7 5,783
1401/05/03 57.7 3,834
1401/05/02 59.4 3,180
1401/05/01 59.2 106,453
1401/04/31 60.0 127,273
1401/04/30 62.0 103,497
1401/04/29 62.1 181,759
1401/04/28 64.7 189,538
1401/04/27 65.6 184,069
1401/04/26 59.5 123,322
1401/04/25 57.9 1,558
1401/04/24 58.4 115,567
1401/04/23 57.7 129,203
1401/04/22 52.0 7,322
1401/04/21 55.2 27,339
1401/04/20 59.0 2,043
1401/04/19 59.8 61,885
1401/04/18 60.7 5,068
1401/04/17 59.4 87,731
1401/04/16 59.9 94,945
1401/04/15 57.6 3,254
1401/04/14 57.1 121,214