خوش آمدید
نمودار دوره
نماد ZEC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.491 |
| آخرین نرخ | 54.9 |
| کمترین نرخ | 24.7 |
| بیشترین نرخ | 320.0 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1398/01/01 |
| ریزش (٪) | 82.8 |
| دوره (ماه) | 46.1 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 54.9 | 214 |
| 1401/07/15 | 54.7 | 36,109 |
| 1401/07/14 | 56.8 | 1,680 |
| 1401/07/13 | 56.7 | 63,678 |
| 1401/07/12 | 56.0 | 828 |
| 1401/07/11 | 54.0 | 7,585 |
| 1401/07/10 | 55.6 | 280 |
| 1401/07/09 | 55.3 | 41,329 |
| 1401/07/08 | 56.5 | 4,631 |
| 1401/07/07 | 56.7 | 41,174 |
| 1401/07/06 | 55.4 | 63,762 |
| 1401/07/05 | 59.0 | 3,294 |
| 1401/07/04 | 58.9 | 88,791 |
| 1401/07/03 | 56.2 | 29,595 |
| 1401/07/02 | 55.7 | 38,721 |
| 1401/07/01 | 56.0 | 78,871 |
| 1401/06/31 | 53.5 | 1,578 |
| 1401/06/30 | 53.6 | 1,487 |
| 1401/06/29 | 53.5 | 40,897 |
| 1401/06/28 | 53.8 | 2,906 |
| 1401/06/27 | 53.4 | 84,641 |
| 1401/06/26 | 58.7 | 36,731 |
| 1401/06/25 | 56.8 | 89,309 |
| 1401/06/24 | 58.3 | 92,001 |
| 1401/06/23 | 58.9 | 2,741 |
| 1401/06/22 | 61.7 | 10,900 |
| 1401/06/21 | 63.9 | 1,871 |
| 1401/06/20 | 64.3 | 55,767 |
| 1401/06/19 | 65.5 | 2,720 |
| 1401/06/18 | 66.0 | 116,629 |
| 1401/06/17 | 61.0 | 80,675 |
| 1401/06/16 | 58.3 | 11,916 |
| 1401/06/15 | 58.1 | 100,893 |
| 1401/06/14 | 63.3 | 47,505 |
| 1401/06/13 | 62.7 | 3,510 |
| 1401/06/12 | 62.7 | 78,749 |
| 1401/06/11 | 60.4 | 94,850 |
| 1401/06/10 | 59.0 | 102,574 |
| 1401/06/09 | 60.7 | 1,694 |
| 1401/06/08 | 60.0 | 85,034 |
| 1401/06/07 | 61.2 | 6,141 |
| 1401/06/06 | 61.2 | 65,553 |
| 1401/06/05 | 61.4 | 65,264 |
| 1401/06/04 | 61.1 | 134,534 |
| 1401/06/03 | 67.8 | 63,576 |
| 1401/06/02 | 65.5 | 6,735 |
| 1401/06/01 | 65.1 | 3,572 |
| 1401/05/31 | 65.0 | 91,642 |
| 1401/05/30 | 64.7 | 82,947 |
| 1401/05/29 | 63.3 | 2,967 |
| 1401/05/28 | 62.2 | 258,711 |
| 1401/05/27 | 70.1 | 123,238 |
| 1401/05/26 | 74.2 | 170,825 |
| 1401/05/25 | 73.2 | 3,458 |
| 1401/05/24 | 74.3 | 2,678 |
| 1401/05/23 | 77.3 | 3,039 |
| 1401/05/22 | 76.2 | 99,400 |
| 1401/05/21 | 77.3 | 114,033 |
| 1401/05/20 | 79.3 | 188,565 |
| 1401/05/19 | 78.7 | 358,506 |
| 1401/05/18 | 79.8 | 466,592 |
| 1401/05/17 | 77.4 | 236,014 |
| 1401/05/16 | 70.3 | 155,245 |
| 1401/05/15 | 69.1 | 4,216 |
| 1401/05/14 | 69.1 | 126,443 |
| 1401/05/13 | 64.4 | 97,705 |
| 1401/05/12 | 61.9 | 93,931 |
| 1401/05/11 | 62.8 | 3,528 |
| 1401/05/10 | 65.2 | 5,439 |
| 1401/05/09 | 65.5 | 2,127 |
| 1401/05/08 | 65.1 | 144,741 |
| 1401/05/07 | 63.5 | 193,474 |
| 1401/05/06 | 63.7 | 206,940 |
| 1401/05/05 | 61.6 | 262,961 |
| 1401/05/04 | 53.7 | 5,783 |
| 1401/05/03 | 57.7 | 3,834 |
| 1401/05/02 | 59.4 | 3,180 |
| 1401/05/01 | 59.2 | 106,453 |
| 1401/04/31 | 60.0 | 127,273 |
| 1401/04/30 | 62.0 | 103,497 |
| 1401/04/29 | 62.1 | 181,759 |
| 1401/04/28 | 64.7 | 189,538 |
| 1401/04/27 | 65.6 | 184,069 |
| 1401/04/26 | 59.5 | 123,322 |
| 1401/04/25 | 57.9 | 1,558 |
| 1401/04/24 | 58.4 | 115,567 |
| 1401/04/23 | 57.7 | 129,203 |
| 1401/04/22 | 52.0 | 7,322 |
| 1401/04/21 | 55.2 | 27,339 |
| 1401/04/20 | 59.0 | 2,043 |