بررسی Verge (XVG$)

نمودار دوره

نماد XVG$

- - -
گروه ارز دیجیتال
نسبت شارپ 17.003
آخرین نرخ 0.0
کمترین نرخ 0.0
بیشترین نرخ 0.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/02/19
ریزش (٪) 95.7
دوره (ماه) 52.7
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 0.0 2,780,276
1401/07/09 0.0 53,554,959
1401/07/08 0.0 218,438
1401/07/07 0.0 121,564,287
1401/07/06 0.0 508,796,234
1401/07/05 0.0 2,675,339
1401/07/04 0.0 68,991,573
1401/07/03 0.0 38,270,000
1401/07/02 0.0 53,264,258
1401/07/01 0.0 82,120,342
1401/06/31 0.0 841,150
1401/06/30 0.0 1,058,091
1401/06/29 0.0 172,316,220
1401/06/28 0.0 1,259,810
1401/06/27 0.0 406,371,013
1401/06/26 0.0 400,864,374
1401/06/25 0.0 202,191,861
1401/06/24 0.0 408,144,252
1401/06/23 0.0 2,250,086
1401/06/22 0.0 6,207,247
1401/06/21 0.0 33,900,235
1401/06/20 0.0 1,883,816,664
1401/06/19 0.0 1,667,717
1401/06/18 0.0 180,016,449
1401/06/17 0.0 110,247,021
1401/06/16 0.0 1,523,483
1401/06/15 0.0 164,232,002
1401/06/14 0.0 71,134,496
1401/06/13 0.0 284,039
1401/06/12 0.0 64,950,153
1401/06/11 0.0 184,398,885
1401/06/10 0.0 811,167,896
1401/06/09 0.0 260,130
1401/06/08 0.0 95,290,591
1401/06/07 0.0 3,221,135
1401/06/06 0.0 66,062,699
1401/06/05 0.0 82,697,930
1401/06/04 0.0 109,173,894
1401/06/03 0.0 76,478,161
1401/06/02 0.0 1,928,122
1401/06/01 0.0 1,288,211
1401/05/31 0.0 132,808,149
1401/05/30 0.0 317,165,370
1401/05/29 0.0 2,698,398
1401/05/28 0.0 165,211,026
1401/05/27 0.0 138,130,524
1401/05/26 0.0 129,648,667
1401/05/25 0.0 1,566,082
1401/05/24 0.0 6,403,732
1401/05/23 0.0 2,124,771
1401/05/22 0.0 123,217,294
1401/05/21 0.0 241,571,998
1401/05/20 0.0 933,598,685
1401/05/19 0.0 174,346,244
1401/05/18 0.0 113,161,434
1401/05/17 0.0 114,117,858
1401/05/16 0.0 96,857,846
1401/05/15 0.0 636,759
1401/05/14 0.0 123,771,576
1401/05/13 0.0 119,103,077
1401/05/12 0.0 136,839,179
1401/05/11 0.0 4,155,923
1401/05/10 0.0 676,436
1401/05/09 0.0 1,594,518
1401/05/08 0.0 196,913,936
1401/05/07 0.0 170,055,881
1401/05/06 0.0 191,368,629
1401/05/05 0.0 122,171,086
1401/05/04 0.0 448,907
1401/05/03 0.0 5,270,672
1401/05/02 0.0 1,779,147
1401/05/01 0.0 51,908,916
1401/04/31 0.0 83,810,798
1401/04/30 0.0 93,273,465
1401/04/29 0.0 162,039,922
1401/04/28 0.0 178,008,521
1401/04/27 0.0 265,666,323
1401/04/26 0.0 108,660,298
1401/04/25 0.0 1,906,765
1401/04/24 0.0 199,796,564
1401/04/23 0.0 342,322,916
1401/04/22 0.0 1,807,595
1401/04/21 0.0 1,524,537
1401/04/20 0.0 478,183
1401/04/19 0.0 144,001,016
1401/04/18 0.0 6,003,236
1401/04/17 0.0 198,931,388
1401/04/16 0.0 630,076,262
1401/04/15 0.0 1,729,050
1401/04/14 0.0 101,742,826