خوش آمدید
نمودار دوره
نماد XVG$
- - -گروه ارز دیجیتال
| نسبت شارپ | 17.003 |
| آخرین نرخ | 0.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.1 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1397/02/19 |
| ریزش (٪) | 95.7 |
| دوره (ماه) | 52.7 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 0.0 | 2,780,276 |
| 1401/07/09 | 0.0 | 53,554,959 |
| 1401/07/08 | 0.0 | 218,438 |
| 1401/07/07 | 0.0 | 121,564,287 |
| 1401/07/06 | 0.0 | 508,796,234 |
| 1401/07/05 | 0.0 | 2,675,339 |
| 1401/07/04 | 0.0 | 68,991,573 |
| 1401/07/03 | 0.0 | 38,270,000 |
| 1401/07/02 | 0.0 | 53,264,258 |
| 1401/07/01 | 0.0 | 82,120,342 |
| 1401/06/31 | 0.0 | 841,150 |
| 1401/06/30 | 0.0 | 1,058,091 |
| 1401/06/29 | 0.0 | 172,316,220 |
| 1401/06/28 | 0.0 | 1,259,810 |
| 1401/06/27 | 0.0 | 406,371,013 |
| 1401/06/26 | 0.0 | 400,864,374 |
| 1401/06/25 | 0.0 | 202,191,861 |
| 1401/06/24 | 0.0 | 408,144,252 |
| 1401/06/23 | 0.0 | 2,250,086 |
| 1401/06/22 | 0.0 | 6,207,247 |
| 1401/06/21 | 0.0 | 33,900,235 |
| 1401/06/20 | 0.0 | 1,883,816,664 |
| 1401/06/19 | 0.0 | 1,667,717 |
| 1401/06/18 | 0.0 | 180,016,449 |
| 1401/06/17 | 0.0 | 110,247,021 |
| 1401/06/16 | 0.0 | 1,523,483 |
| 1401/06/15 | 0.0 | 164,232,002 |
| 1401/06/14 | 0.0 | 71,134,496 |
| 1401/06/13 | 0.0 | 284,039 |
| 1401/06/12 | 0.0 | 64,950,153 |
| 1401/06/11 | 0.0 | 184,398,885 |
| 1401/06/10 | 0.0 | 811,167,896 |
| 1401/06/09 | 0.0 | 260,130 |
| 1401/06/08 | 0.0 | 95,290,591 |
| 1401/06/07 | 0.0 | 3,221,135 |
| 1401/06/06 | 0.0 | 66,062,699 |
| 1401/06/05 | 0.0 | 82,697,930 |
| 1401/06/04 | 0.0 | 109,173,894 |
| 1401/06/03 | 0.0 | 76,478,161 |
| 1401/06/02 | 0.0 | 1,928,122 |
| 1401/06/01 | 0.0 | 1,288,211 |
| 1401/05/31 | 0.0 | 132,808,149 |
| 1401/05/30 | 0.0 | 317,165,370 |
| 1401/05/29 | 0.0 | 2,698,398 |
| 1401/05/28 | 0.0 | 165,211,026 |
| 1401/05/27 | 0.0 | 138,130,524 |
| 1401/05/26 | 0.0 | 129,648,667 |
| 1401/05/25 | 0.0 | 1,566,082 |
| 1401/05/24 | 0.0 | 6,403,732 |
| 1401/05/23 | 0.0 | 2,124,771 |
| 1401/05/22 | 0.0 | 123,217,294 |
| 1401/05/21 | 0.0 | 241,571,998 |
| 1401/05/20 | 0.0 | 933,598,685 |
| 1401/05/19 | 0.0 | 174,346,244 |
| 1401/05/18 | 0.0 | 113,161,434 |
| 1401/05/17 | 0.0 | 114,117,858 |
| 1401/05/16 | 0.0 | 96,857,846 |
| 1401/05/15 | 0.0 | 636,759 |
| 1401/05/14 | 0.0 | 123,771,576 |
| 1401/05/13 | 0.0 | 119,103,077 |
| 1401/05/12 | 0.0 | 136,839,179 |
| 1401/05/11 | 0.0 | 4,155,923 |
| 1401/05/10 | 0.0 | 676,436 |
| 1401/05/09 | 0.0 | 1,594,518 |
| 1401/05/08 | 0.0 | 196,913,936 |
| 1401/05/07 | 0.0 | 170,055,881 |
| 1401/05/06 | 0.0 | 191,368,629 |
| 1401/05/05 | 0.0 | 122,171,086 |
| 1401/05/04 | 0.0 | 448,907 |
| 1401/05/03 | 0.0 | 5,270,672 |
| 1401/05/02 | 0.0 | 1,779,147 |
| 1401/05/01 | 0.0 | 51,908,916 |
| 1401/04/31 | 0.0 | 83,810,798 |
| 1401/04/30 | 0.0 | 93,273,465 |
| 1401/04/29 | 0.0 | 162,039,922 |
| 1401/04/28 | 0.0 | 178,008,521 |
| 1401/04/27 | 0.0 | 265,666,323 |
| 1401/04/26 | 0.0 | 108,660,298 |
| 1401/04/25 | 0.0 | 1,906,765 |
| 1401/04/24 | 0.0 | 199,796,564 |
| 1401/04/23 | 0.0 | 342,322,916 |
| 1401/04/22 | 0.0 | 1,807,595 |
| 1401/04/21 | 0.0 | 1,524,537 |
| 1401/04/20 | 0.0 | 478,183 |
| 1401/04/19 | 0.0 | 144,001,016 |
| 1401/04/18 | 0.0 | 6,003,236 |
| 1401/04/17 | 0.0 | 198,931,388 |
| 1401/04/16 | 0.0 | 630,076,262 |
| 1401/04/15 | 0.0 | 1,729,050 |
| 1401/04/14 | 0.0 | 101,742,826 |