خوش آمدید
نمودار دوره
نماد XTZ$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.489 |
| آخرین نرخ | 1.0 |
| کمترین نرخ | 0.7 |
| بیشترین نرخ | 8.7 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1398/04/07 |
| ریزش (٪) | 88.2 |
| دوره (ماه) | 47.3 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 1.0 | 151,795 |
| 1401/12/19 | 1.0 | 5,491,182 |
| 1401/12/18 | 1.0 | 4,959,833 |
| 1401/12/17 | 1.0 | 2,649,761 |
| 1401/12/16 | 1.1 | 1,782,000 |
| 1401/12/15 | 1.1 | 2,251,479 |
| 1401/12/14 | 1.1 | 1,709,020 |
| 1401/12/13 | 1.1 | 2,056,500 |
| 1401/12/12 | 1.1 | 4,609,982 |
| 1401/12/11 | 1.2 | 2,352,761 |
| 1401/12/10 | 1.2 | 2,083,583 |
| 1401/12/09 | 1.1 | 2,044,643 |
| 1401/12/08 | 1.2 | 2,876,243 |
| 1401/12/07 | 1.2 | 2,002,703 |
| 1401/12/06 | 1.2 | 3,233,924 |
| 1401/12/05 | 1.2 | 6,657,939 |
| 1401/12/04 | 1.3 | 18,044,137 |
| 1401/12/03 | 1.4 | 33,705,647 |
| 1401/12/02 | 1.2 | 3,848,274 |
| 1401/12/01 | 1.2 | 250,880 |
| 1401/11/30 | 1.2 | 84,555 |
| 1401/11/29 | 1.2 | 2,184,702 |
| 1401/11/28 | 1.1 | 161,933 |
| 1401/11/27 | 1.1 | 2,752,055 |
| 1401/11/26 | 1.1 | 2,604,802 |
| 1401/11/25 | 1.1 | 2,281,164 |
| 1401/11/24 | 1.0 | 2,597,761 |
| 1401/11/23 | 1.1 | 58,046 |
| 1401/11/22 | 1.1 | 1,517,590 |
| 1401/11/21 | 1.1 | 3,018,889 |
| 1401/11/20 | 1.2 | 164,651 |
| 1401/11/19 | 1.2 | 3,360,341 |
| 1401/11/18 | 1.2 | 3,188,379 |
| 1401/11/17 | 1.1 | 3,265,638 |
| 1401/11/16 | 1.2 | 5,900,603 |
| 1401/11/15 | 1.2 | 4,133,616 |
| 1401/11/14 | 1.1 | 3,642,077 |
| 1401/11/13 | 1.1 | 3,618,154 |
| 1401/11/12 | 1.1 | 3,604,982 |
| 1401/11/11 | 1.1 | 2,926,474 |
| 1401/11/10 | 1.1 | 5,031,169 |
| 1401/11/09 | 1.2 | 6,884,436 |
| 1401/11/08 | 1.1 | 1,923,081 |
| 1401/11/07 | 1.1 | 3,064,591 |
| 1401/11/06 | 1.1 | 2,182,869 |
| 1401/11/05 | 1.1 | 3,008,758 |
| 1401/11/04 | 1.1 | 3,385,287 |
| 1401/11/03 | 1.1 | 3,361,484 |
| 1401/11/02 | 1.1 | 3,549,751 |
| 1401/11/01 | 1.1 | 7,962,579 |
| 1401/10/30 | 1.1 | 2,674,802 |
| 1401/10/29 | 1.0 | 5,516,978 |
| 1401/10/28 | 1.0 | 3,698,499 |
| 1401/10/27 | 1.0 | 2,669,369 |
| 1401/10/26 | 1.0 | 3,234,978 |
| 1401/10/25 | 1.0 | 7,683,566 |
| 1401/10/24 | 1.0 | 7,182,094 |
| 1401/10/23 | 0.9 | 2,935,350 |
| 1401/10/22 | 0.9 | 4,349,830 |
| 1401/10/21 | 0.9 | 2,933,108 |
| 1401/10/20 | 0.8 | 2,570,175 |
| 1401/10/19 | 0.8 | 3,034,904 |
| 1401/10/18 | 0.8 | 1,317,220 |
| 1401/10/17 | 0.8 | 1,282,091 |
| 1401/10/16 | 0.8 | 1,907,272 |
| 1401/10/15 | 0.8 | 1,699,023 |
| 1401/10/14 | 0.8 | 1,641,126 |
| 1401/10/13 | 0.8 | 2,467,650 |
| 1401/10/12 | 0.7 | 1,707,348 |
| 1401/10/11 | 0.7 | 732,874 |
| 1401/10/10 | 0.7 | 871,273 |
| 1401/10/09 | 0.7 | 1,764,549 |
| 1401/10/08 | 0.7 | 1,935,933 |
| 1401/10/07 | 0.7 | 2,365,473 |
| 1401/10/06 | 0.8 | 1,582,325 |
| 1401/10/05 | 0.8 | 744,647 |
| 1401/10/04 | 0.8 | 942,278 |
| 1401/10/03 | 0.8 | 486,849 |
| 1401/10/02 | 0.8 | 1,127,271 |
| 1401/10/01 | 0.8 | 1,457,319 |
| 1401/09/30 | 0.8 | 1,765,326 |
| 1401/09/29 | 0.8 | 1,775,177 |
| 1401/09/28 | 0.8 | 3,428,345 |
| 1401/09/27 | 0.8 | 1,859,650 |
| 1401/09/26 | 0.8 | 6,698,927 |
| 1401/09/25 | 0.8 | 4,303,562 |
| 1401/09/24 | 1.0 | 5,962,996 |
| 1401/09/23 | 0.9 | 2,471,696 |
| 1401/09/22 | 1.0 | 3,281,408 |
| 1401/09/21 | 1.0 | 1,971,422 |