خوش آمدید
نمودار دوره
نماد XTZ$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.576 |
| آخرین نرخ | 1.4 |
| کمترین نرخ | 0.8 |
| بیشترین نرخ | 8.7 |
| بهروز رسانی | 1401/07/08 |
| تاریخ عرضه | 1398/04/07 |
| ریزش (٪) | 83.5 |
| دوره (ماه) | 39.0 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/08 | 1.4 | 114,344 |
| 1401/07/07 | 1.4 | 1,874,146 |
| 1401/07/06 | 1.4 | 2,823,854 |
| 1401/07/05 | 1.5 | 112,181 |
| 1401/07/04 | 1.5 | 1,671,986 |
| 1401/07/03 | 1.5 | 1,263,840 |
| 1401/07/02 | 1.5 | 1,803,372 |
| 1401/07/01 | 1.5 | 3,359,562 |
| 1401/06/31 | 1.4 | 89,520 |
| 1401/06/30 | 1.5 | 88,791 |
| 1401/06/29 | 1.5 | 2,834,672 |
| 1401/06/28 | 1.5 | 131,361 |
| 1401/06/27 | 1.4 | 2,666,556 |
| 1401/06/26 | 1.6 | 1,394,955 |
| 1401/06/25 | 1.5 | 3,073,475 |
| 1401/06/24 | 1.5 | 4,246,627 |
| 1401/06/23 | 1.5 | 150,879 |
| 1401/06/22 | 1.6 | 206,961 |
| 1401/06/21 | 1.7 | 128,742 |
| 1401/06/20 | 1.7 | 3,476,485 |
| 1401/06/19 | 1.6 | 160,459 |
| 1401/06/18 | 1.6 | 3,768,771 |
| 1401/06/17 | 1.6 | 3,355,291 |
| 1401/06/16 | 1.4 | 171,687 |
| 1401/06/15 | 1.4 | 3,410,400 |
| 1401/06/14 | 1.5 | 1,627,024 |
| 1401/06/13 | 1.5 | 32,395 |
| 1401/06/12 | 1.5 | 1,050,918 |
| 1401/06/11 | 1.5 | 2,539,843 |
| 1401/06/10 | 1.5 | 1,390,078 |
| 1401/06/09 | 1.5 | 48,044 |
| 1401/06/08 | 1.5 | 1,869,484 |
| 1401/06/07 | 1.4 | 145,018 |
| 1401/06/06 | 1.4 | 1,674,521 |
| 1401/06/05 | 1.5 | 2,599,680 |
| 1401/06/04 | 1.5 | 3,594,420 |
| 1401/06/03 | 1.7 | 2,566,230 |
| 1401/06/02 | 1.6 | 160,647 |
| 1401/06/01 | 1.6 | 56,746 |
| 1401/05/31 | 1.6 | 3,125,519 |
| 1401/05/30 | 1.6 | 2,791,899 |
| 1401/05/29 | 1.6 | 176,318 |
| 1401/05/28 | 1.6 | 5,237,813 |
| 1401/05/27 | 1.8 | 2,073,639 |
| 1401/05/26 | 1.9 | 5,495,426 |
| 1401/05/25 | 1.8 | 94,123 |
| 1401/05/24 | 1.8 | 170,531 |
| 1401/05/23 | 1.9 | 87,573 |
| 1401/05/22 | 1.9 | 1,063,496 |
| 1401/05/21 | 1.9 | 1,438,996 |
| 1401/05/20 | 1.9 | 2,319,382 |
| 1401/05/19 | 1.9 | 1,990,681 |
| 1401/05/18 | 1.8 | 2,261,104 |
| 1401/05/17 | 1.9 | 2,347,281 |
| 1401/05/16 | 1.9 | 1,319,335 |
| 1401/05/15 | 1.9 | 54,824 |
| 1401/05/14 | 1.9 | 2,254,390 |
| 1401/05/13 | 1.8 | 3,794,262 |
| 1401/05/12 | 1.7 | 2,141,152 |
| 1401/05/11 | 1.8 | 163,046 |
| 1401/05/10 | 1.8 | 168,461 |
| 1401/05/09 | 1.8 | 253,463 |
| 1401/05/08 | 1.8 | 7,290,390 |
| 1401/05/07 | 1.7 | 3,874,930 |
| 1401/05/06 | 1.7 | 4,491,195 |
| 1401/05/05 | 1.6 | 5,178,522 |
| 1401/05/04 | 1.5 | 300,183 |
| 1401/05/03 | 1.6 | 193,692 |
| 1401/05/02 | 1.7 | 88,038 |
| 1401/05/01 | 1.6 | 2,006,743 |
| 1401/04/31 | 1.6 | 2,483,095 |
| 1401/04/30 | 1.7 | 3,616,368 |
| 1401/04/29 | 1.6 | 6,487,260 |
| 1401/04/28 | 1.7 | 4,206,854 |
| 1401/04/27 | 1.7 | 4,864,487 |
| 1401/04/26 | 1.6 | 2,973,656 |
| 1401/04/25 | 1.6 | 100,535 |
| 1401/04/24 | 1.6 | 3,742,546 |
| 1401/04/23 | 1.6 | 4,128,124 |
| 1401/04/22 | 1.4 | 412,112 |
| 1401/04/21 | 1.6 | 333,147 |
| 1401/04/20 | 1.6 | 184,156 |
| 1401/04/19 | 1.6 | 3,652,053 |
| 1401/04/18 | 1.6 | 195,658 |
| 1401/04/17 | 1.5 | 3,555,128 |
| 1401/04/16 | 1.6 | 5,756,159 |
| 1401/04/15 | 1.5 | 136,084 |
| 1401/04/14 | 1.5 | 3,909,449 |
| 1401/04/13 | 1.5 | 185,562 |
| 1401/04/12 | 1.4 | 163,155 |