بررسی Tezos (XTZ$)

نمودار دوره

نماد XTZ$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.576
آخرین نرخ 1.4
کمترین نرخ 0.8
بیشترین نرخ 8.7
به‌روز رسانی 1401/07/08
تاریخ عرضه 1398/04/07
ریزش (٪) 83.5
دوره (ماه) 39.0
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 1.4 114,344
1401/07/07 1.4 1,874,146
1401/07/06 1.4 2,823,854
1401/07/05 1.5 112,181
1401/07/04 1.5 1,671,986
1401/07/03 1.5 1,263,840
1401/07/02 1.5 1,803,372
1401/07/01 1.5 3,359,562
1401/06/31 1.4 89,520
1401/06/30 1.5 88,791
1401/06/29 1.5 2,834,672
1401/06/28 1.5 131,361
1401/06/27 1.4 2,666,556
1401/06/26 1.6 1,394,955
1401/06/25 1.5 3,073,475
1401/06/24 1.5 4,246,627
1401/06/23 1.5 150,879
1401/06/22 1.6 206,961
1401/06/21 1.7 128,742
1401/06/20 1.7 3,476,485
1401/06/19 1.6 160,459
1401/06/18 1.6 3,768,771
1401/06/17 1.6 3,355,291
1401/06/16 1.4 171,687
1401/06/15 1.4 3,410,400
1401/06/14 1.5 1,627,024
1401/06/13 1.5 32,395
1401/06/12 1.5 1,050,918
1401/06/11 1.5 2,539,843
1401/06/10 1.5 1,390,078
1401/06/09 1.5 48,044
1401/06/08 1.5 1,869,484
1401/06/07 1.4 145,018
1401/06/06 1.4 1,674,521
1401/06/05 1.5 2,599,680
1401/06/04 1.5 3,594,420
1401/06/03 1.7 2,566,230
1401/06/02 1.6 160,647
1401/06/01 1.6 56,746
1401/05/31 1.6 3,125,519
1401/05/30 1.6 2,791,899
1401/05/29 1.6 176,318
1401/05/28 1.6 5,237,813
1401/05/27 1.8 2,073,639
1401/05/26 1.9 5,495,426
1401/05/25 1.8 94,123
1401/05/24 1.8 170,531
1401/05/23 1.9 87,573
1401/05/22 1.9 1,063,496
1401/05/21 1.9 1,438,996
1401/05/20 1.9 2,319,382
1401/05/19 1.9 1,990,681
1401/05/18 1.8 2,261,104
1401/05/17 1.9 2,347,281
1401/05/16 1.9 1,319,335
1401/05/15 1.9 54,824
1401/05/14 1.9 2,254,390
1401/05/13 1.8 3,794,262
1401/05/12 1.7 2,141,152
1401/05/11 1.8 163,046
1401/05/10 1.8 168,461
1401/05/09 1.8 253,463
1401/05/08 1.8 7,290,390
1401/05/07 1.7 3,874,930
1401/05/06 1.7 4,491,195
1401/05/05 1.6 5,178,522
1401/05/04 1.5 300,183
1401/05/03 1.6 193,692
1401/05/02 1.7 88,038
1401/05/01 1.6 2,006,743
1401/04/31 1.6 2,483,095
1401/04/30 1.7 3,616,368
1401/04/29 1.6 6,487,260
1401/04/28 1.7 4,206,854
1401/04/27 1.7 4,864,487
1401/04/26 1.6 2,973,656
1401/04/25 1.6 100,535
1401/04/24 1.6 3,742,546
1401/04/23 1.6 4,128,124
1401/04/22 1.4 412,112
1401/04/21 1.6 333,147
1401/04/20 1.6 184,156
1401/04/19 1.6 3,652,053
1401/04/18 1.6 195,658
1401/04/17 1.5 3,555,128
1401/04/16 1.6 5,756,159
1401/04/15 1.5 136,084
1401/04/14 1.5 3,909,449
1401/04/13 1.5 185,562
1401/04/12 1.4 163,155