بررسی XRP (XRP$)

نمودار دوره

نماد XRP$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.351
آخرین نرخ 0.5
کمترین نرخ 0.1
بیشترین نرخ 1.8
به‌روز رسانی 1401/07/12
تاریخ عرضه 1397/02/14
ریزش (٪) 75.0
دوره (ماه) 52.9
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 0.5 10,899,462
1401/07/11 0.5 13,257,851
1401/07/10 0.5 3,632,543
1401/07/09 0.5 332,745,201
1401/07/08 0.5 18,437,297
1401/07/07 0.5 788,666,701
1401/07/06 0.4 595,920,283
1401/07/05 0.5 17,716,779
1401/07/04 0.5 626,520,230
1401/07/03 0.5 738,162,563
1401/07/02 0.5 711,158,721
1401/07/01 0.5 1,820,625,745
1401/06/31 0.4 28,291,617
1401/06/30 0.4 38,304,424
1401/06/29 0.4 1,113,792,429
1401/06/28 0.4 24,921,286
1401/06/27 0.4 680,858,418
1401/06/26 0.4 443,007,880
1401/06/25 0.4 370,003,740
1401/06/24 0.3 406,236,125
1401/06/23 0.3 9,686,309
1401/06/22 0.4 9,389,950
1401/06/21 0.4 4,738,329
1401/06/20 0.4 146,159,090
1401/06/19 0.4 19,130,932
1401/06/18 0.4 334,849,027
1401/06/17 0.3 234,589,959
1401/06/16 0.3 11,771,457
1401/06/15 0.3 337,153,895
1401/06/14 0.3 178,320,876
1401/06/13 0.3 1,346,489
1401/06/12 0.3 103,317,904
1401/06/11 0.3 179,601,436
1401/06/10 0.3 183,564,987
1401/06/09 0.3 3,678,268
1401/06/08 0.3 213,879,108
1401/06/07 0.3 13,627,365
1401/06/06 0.3 148,984,590
1401/06/05 0.3 175,871,454
1401/06/04 0.3 439,211,758
1401/06/03 0.3 200,831,070
1401/06/02 0.3 22,857,785
1401/06/01 0.3 4,186,960
1401/05/31 0.3 259,125,051
1401/05/30 0.3 185,595,697
1401/05/29 0.3 10,807,039
1401/05/28 0.3 437,831,008
1401/05/27 0.4 206,448,429
1401/05/26 0.4 333,525,617
1401/05/25 0.4 6,059,404
1401/05/24 0.4 7,023,046
1401/05/23 0.4 3,637,305
1401/05/22 0.4 122,728,952
1401/05/21 0.4 169,377,982
1401/05/20 0.4 212,303,676
1401/05/19 0.4 218,617,309
1401/05/18 0.4 168,358,813
1401/05/17 0.4 221,476,216
1401/05/16 0.4 94,432,362
1401/05/15 0.4 4,704,547
1401/05/14 0.4 178,170,072
1401/05/13 0.4 170,860,294
1401/05/12 0.4 212,254,602
1401/05/11 0.4 4,993,151
1401/05/10 0.4 7,587,462
1401/05/09 0.4 11,004,182
1401/05/08 0.4 388,154,871
1401/05/07 0.4 276,456,259
1401/05/06 0.4 338,381,188
1401/05/05 0.4 270,820,690
1401/05/04 0.3 18,321,816
1401/05/03 0.4 6,723,317
1401/05/02 0.4 5,224,886
1401/05/01 0.4 140,472,336
1401/04/31 0.4 231,304,449
1401/04/30 0.4 276,798,269
1401/04/29 0.4 329,852,165
1401/04/28 0.4 372,635,897
1401/04/27 0.4 404,237,689
1401/04/26 0.3 203,255,685
1401/04/25 0.3 4,323,078
1401/04/24 0.3 392,883,643
1401/04/23 0.3 323,459,383
1401/04/22 0.3 8,241,521
1401/04/21 0.3 10,116,492
1401/04/20 0.3 5,205,391
1401/04/19 0.3 240,237,163
1401/04/18 0.3 8,555,813
1401/04/17 0.3 383,269,941
1401/04/16 0.3 261,063,763