
خوش آمدید
نمودار دوره
نماد XRP$
- - -گروه ارز دیجیتال
نسبت شارپ | 0.372 |
آخرین نرخ | 0.5 |
کمترین نرخ | 0.1 |
بیشترین نرخ | 1.8 |
بهروز رسانی | 1401/07/16 |
تاریخ عرضه | 1397/02/14 |
ریزش (٪) | 71.7 |
دوره (ماه) | 56.9 |
تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/07/16 | 0.5 | 12,749,755 |
1401/07/15 | 0.5 | 523,500,800 |
1401/07/14 | 0.5 | 8,898,258 |
1401/07/13 | 0.5 | 582,675,616 |
1401/07/12 | 0.5 | 10,899,462 |
1401/07/11 | 0.5 | 13,257,851 |
1401/07/10 | 0.5 | 3,632,543 |
1401/07/09 | 0.5 | 332,745,201 |
1401/07/08 | 0.5 | 18,437,297 |
1401/07/07 | 0.5 | 788,666,701 |
1401/07/06 | 0.4 | 595,920,283 |
1401/07/05 | 0.5 | 17,716,779 |
1401/07/04 | 0.5 | 626,520,230 |
1401/07/03 | 0.5 | 738,162,563 |
1401/07/02 | 0.5 | 711,158,721 |
1401/07/01 | 0.5 | 1,820,625,745 |
1401/06/31 | 0.4 | 28,291,617 |
1401/06/30 | 0.4 | 38,304,424 |
1401/06/29 | 0.4 | 1,113,792,429 |
1401/06/28 | 0.4 | 24,921,286 |
1401/06/27 | 0.4 | 680,858,418 |
1401/06/26 | 0.4 | 443,007,880 |
1401/06/25 | 0.4 | 370,003,740 |
1401/06/24 | 0.3 | 406,236,125 |
1401/06/23 | 0.3 | 9,686,309 |
1401/06/22 | 0.4 | 9,389,950 |
1401/06/21 | 0.4 | 4,738,329 |
1401/06/20 | 0.4 | 146,159,090 |
1401/06/19 | 0.4 | 19,130,932 |
1401/06/18 | 0.4 | 334,849,027 |
1401/06/17 | 0.3 | 234,589,959 |
1401/06/16 | 0.3 | 11,771,457 |
1401/06/15 | 0.3 | 337,153,895 |
1401/06/14 | 0.3 | 178,320,876 |
1401/06/13 | 0.3 | 1,346,489 |
1401/06/12 | 0.3 | 103,317,904 |
1401/06/11 | 0.3 | 179,601,436 |
1401/06/10 | 0.3 | 183,564,987 |
1401/06/09 | 0.3 | 3,678,268 |
1401/06/08 | 0.3 | 213,879,108 |
1401/06/07 | 0.3 | 13,627,365 |
1401/06/06 | 0.3 | 148,984,590 |
1401/06/05 | 0.3 | 175,871,454 |
1401/06/04 | 0.3 | 439,211,758 |
1401/06/03 | 0.3 | 200,831,070 |
1401/06/02 | 0.3 | 22,857,785 |
1401/06/01 | 0.3 | 4,186,960 |
1401/05/31 | 0.3 | 259,125,051 |
1401/05/30 | 0.3 | 185,595,697 |
1401/05/29 | 0.3 | 10,807,039 |
1401/05/28 | 0.3 | 437,831,008 |
1401/05/27 | 0.4 | 206,448,429 |
1401/05/26 | 0.4 | 333,525,617 |
1401/05/25 | 0.4 | 6,059,404 |
1401/05/24 | 0.4 | 7,023,046 |
1401/05/23 | 0.4 | 3,637,305 |
1401/05/22 | 0.4 | 122,728,952 |
1401/05/21 | 0.4 | 169,377,982 |
1401/05/20 | 0.4 | 212,303,676 |
1401/05/19 | 0.4 | 218,617,309 |
1401/05/18 | 0.4 | 168,358,813 |
1401/05/17 | 0.4 | 221,476,216 |
1401/05/16 | 0.4 | 94,432,362 |
1401/05/15 | 0.4 | 4,704,547 |
1401/05/14 | 0.4 | 178,170,072 |
1401/05/13 | 0.4 | 170,860,294 |
1401/05/12 | 0.4 | 212,254,602 |
1401/05/11 | 0.4 | 4,993,151 |
1401/05/10 | 0.4 | 7,587,462 |
1401/05/09 | 0.4 | 11,004,182 |
1401/05/08 | 0.4 | 388,154,871 |
1401/05/07 | 0.4 | 276,456,259 |
1401/05/06 | 0.4 | 338,381,188 |
1401/05/05 | 0.4 | 270,820,690 |
1401/05/04 | 0.3 | 18,321,816 |
1401/05/03 | 0.4 | 6,723,317 |
1401/05/02 | 0.4 | 5,224,886 |
1401/05/01 | 0.4 | 140,472,336 |
1401/04/31 | 0.4 | 231,304,449 |
1401/04/30 | 0.4 | 276,798,269 |
1401/04/29 | 0.4 | 329,852,165 |
1401/04/28 | 0.4 | 372,635,897 |
1401/04/27 | 0.4 | 404,237,689 |
1401/04/26 | 0.3 | 203,255,685 |
1401/04/25 | 0.3 | 4,323,078 |
1401/04/24 | 0.3 | 392,883,643 |
1401/04/23 | 0.3 | 323,459,383 |
1401/04/22 | 0.3 | 8,241,521 |
1401/04/21 | 0.3 | 10,116,492 |
1401/04/20 | 0.3 | 5,205,391 |