خوش آمدید
نمودار دوره
نماد XMR$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.617 |
| آخرین نرخ | 136.1 |
| کمترین نرخ | 31.8 |
| بیشترین نرخ | 484.0 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1397/12/24 |
| ریزش (٪) | 71.9 |
| دوره (ماه) | 50.7 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 136.1 | 3,877 |
| 1401/12/19 | 135.2 | 95,480 |
| 1401/12/18 | 142.3 | 84,914 |
| 1401/12/17 | 143.3 | 76,888 |
| 1401/12/16 | 150.3 | 70,786 |
| 1401/12/15 | 148.5 | 5,894 |
| 1401/12/14 | 149.6 | 37,021 |
| 1401/12/13 | 146.7 | 36,032 |
| 1401/12/12 | 145.0 | 61,248 |
| 1401/12/11 | 151.1 | 67,075 |
| 1401/12/10 | 152.7 | 71,545 |
| 1401/12/09 | 150.3 | 61,703 |
| 1401/12/08 | 149.8 | 50,603 |
| 1401/12/07 | 151.3 | 52,569 |
| 1401/12/06 | 149.0 | 51,819 |
| 1401/12/05 | 150.4 | 47,410 |
| 1401/12/04 | 151.9 | 83,325 |
| 1401/12/03 | 157.7 | 54,798 |
| 1401/12/02 | 159.6 | 70,539 |
| 1401/12/01 | 163.9 | 13,110 |
| 1401/11/30 | 161.0 | 2,983 |
| 1401/11/29 | 161.6 | 53,597 |
| 1401/11/28 | 156.1 | 3,801 |
| 1401/11/27 | 155.7 | 90,657 |
| 1401/11/26 | 165.5 | 90,677 |
| 1401/11/25 | 158.5 | 114,333 |
| 1401/11/24 | 160.0 | 3,927 |
| 1401/11/23 | 161.7 | 7,561 |
| 1401/11/22 | 161.4 | 78,630 |
| 1401/11/21 | 154.7 | 83,723 |
| 1401/11/20 | 167.6 | 5,221 |
| 1401/11/19 | 165.6 | 84,990 |
| 1401/11/18 | 168.2 | 65,751 |
| 1401/11/17 | 164.5 | 60,570 |
| 1401/11/16 | 166.6 | 78,951 |
| 1401/11/15 | 172.3 | 39,440 |
| 1401/11/14 | 171.8 | 86,659 |
| 1401/11/13 | 173.1 | 83,586 |
| 1401/11/12 | 177.7 | 64,008 |
| 1401/11/11 | 177.5 | 73,655 |
| 1401/11/10 | 175.9 | 67,407 |
| 1401/11/09 | 186.3 | 53,177 |
| 1401/11/08 | 184.2 | 83,970 |
| 1401/11/07 | 179.9 | 98,323 |
| 1401/11/06 | 172.0 | 81,497 |
| 1401/11/05 | 173.2 | 65,235 |
| 1401/11/04 | 172.1 | 73,570 |
| 1401/11/03 | 179.0 | 60,781 |
| 1401/11/02 | 177.2 | 45,460 |
| 1401/11/01 | 172.9 | 100,871 |
| 1401/10/30 | 173.3 | 67,175 |
| 1401/10/29 | 165.8 | 128,873 |
| 1401/10/28 | 162.9 | 81,804 |
| 1401/10/27 | 171.7 | 69,982 |
| 1401/10/26 | 168.0 | 81,900 |
| 1401/10/25 | 174.4 | 94,417 |
| 1401/10/24 | 175.1 | 139,307 |
| 1401/10/23 | 170.6 | 78,445 |
| 1401/10/22 | 166.6 | 159,536 |
| 1401/10/21 | 168.7 | 139,056 |
| 1401/10/20 | 161.2 | 127,297 |
| 1401/10/19 | 158.7 | 138,280 |
| 1401/10/18 | 155.3 | 130,415 |
| 1401/10/17 | 155.9 | 58,763 |
| 1401/10/16 | 154.8 | 87,436 |
| 1401/10/15 | 156.1 | 82,060 |
| 1401/10/14 | 150.9 | 89,424 |
| 1401/10/13 | 148.4 | 60,688 |
| 1401/10/12 | 147.8 | 50,478 |
| 1401/10/11 | 148.5 | 37,333 |
| 1401/10/10 | 147.3 | 55,672 |
| 1401/10/09 | 145.9 | 63,508 |
| 1401/10/08 | 145.6 | 76,370 |
| 1401/10/07 | 146.8 | 64,561 |
| 1401/10/06 | 145.6 | 90,578 |
| 1401/10/05 | 146.7 | 64,105 |
| 1401/10/04 | 145.1 | 38,492 |
| 1401/10/03 | 143.4 | 40,425 |
| 1401/10/02 | 143.1 | 74,793 |
| 1401/10/01 | 145.3 | 59,802 |
| 1401/09/30 | 147.2 | 58,796 |
| 1401/09/29 | 146.8 | 48,280 |
| 1401/09/28 | 143.8 | 42,985 |
| 1401/09/27 | 144.0 | 39,832 |
| 1401/09/26 | 143.4 | 48,809 |
| 1401/09/25 | 142.0 | 77,559 |
| 1401/09/24 | 149.1 | 72,434 |
| 1401/09/23 | 148.8 | 120,554 |
| 1401/09/22 | 151.6 | 84,461 |
| 1401/09/21 | 150.6 | 111,731 |