بررسی Monero (XMR$)

نمودار دوره

نماد XMR$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.652
آخرین نرخ 137.5
کمترین نرخ 31.8
بیشترین نرخ 484.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/12/24
ریزش (٪) 71.6
دوره (ماه) 42.5
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 137.5 1,946
1401/07/10 141.3 1,852
1401/07/09 141.1 47,057
1401/07/08 147.8 1,361
1401/07/07 148.5 67,512
1401/07/06 147.1 64,086
1401/07/05 147.2 2,229
1401/07/04 145.7 52,010
1401/07/03 141.0 34,815
1401/07/02 141.7 46,361
1401/07/01 141.5 64,248
1401/06/31 134.3 2,497
1401/06/30 142.7 2,066
1401/06/29 142.4 77,120
1401/06/28 141.8 1,949
1401/06/27 140.7 87,025
1401/06/26 147.6 64,954
1401/06/25 149.2 71,195
1401/06/24 145.7 89,992
1401/06/23 145.7 3,870
1401/06/22 163.4 8,550
1401/06/21 159.0 3,263
1401/06/20 159.2 48,572
1401/06/19 160.3 5,004
1401/06/18 161.4 77,878
1401/06/17 152.2 68,465
1401/06/16 144.1 5,777
1401/06/15 145.0 99,503
1401/06/14 157.6 67,998
1401/06/13 155.2 1,272
1401/06/12 154.4 43,764
1401/06/11 153.3 85,283
1401/06/10 154.6 102,267
1401/06/09 150.0 4,319
1401/06/08 148.7 77,827
1401/06/07 146.2 3,968
1401/06/06 146.4 64,123
1401/06/05 145.1 65,688
1401/06/04 142.7 93,075
1401/06/03 154.1 53,751
1401/06/02 152.8 10,451
1401/06/01 154.3 3,827
1401/05/31 153.8 72,726
1401/05/30 154.3 84,963
1401/05/29 144.3 3,561
1401/05/28 142.3 186,346
1401/05/27 161.1 130,033
1401/05/26 168.6 155,041
1401/05/25 163.0 2,216
1401/05/24 165.0 881
1401/05/23 165.9 929
1401/05/22 165.0 73,791
1401/05/21 165.2 81,694
1401/05/20 158.5 152,112
1401/05/19 167.4 109,678
1401/05/18 157.7 92,256
1401/05/17 166.9 86,787
1401/05/16 164.6 115,632
1401/05/15 161.3 1,922
1401/05/14 161.6 62,871
1401/05/13 159.4 67,992
1401/05/12 156.7 82,592
1401/05/11 160.3 1,456
1401/05/10 155.3 1,362
1401/05/09 156.4 1,354
1401/05/08 155.9 66,527
1401/05/07 159.9 86,703
1401/05/06 162.4 105,028
1401/05/05 161.7 125,734
1401/05/04 140.0 4,043
1401/05/03 149.9 2,184
1401/05/02 147.0 1,052
1401/05/01 146.3 68,451
1401/04/31 149.0 111,201
1401/04/30 151.1 170,211
1401/04/29 151.5 149,619
1401/04/28 146.3 150,813
1401/04/27 146.9 117,409
1401/04/26 136.0 68,752
1401/04/25 138.3 1,489
1401/04/24 138.8 121,147
1401/04/23 134.0 74,734
1401/04/22 123.3 1,656
1401/04/21 127.4 2,799
1401/04/20 130.1 8,196
1401/04/19 129.8 79,924
1401/04/18 126.1 5,469
1401/04/17 125.3 79,659
1401/04/16 130.4 91,731
1401/04/15 123.6 2,472