خوش آمدید
نمودار دوره
نماد XMR$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.666 |
| آخرین نرخ | 146.3 |
| کمترین نرخ | 31.8 |
| بیشترین نرخ | 484.0 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1397/12/24 |
| ریزش (٪) | 69.8 |
| دوره (ماه) | 46.4 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 146.3 | 2,215 |
| 1401/07/15 | 146.5 | 67,824 |
| 1401/07/14 | 147.4 | 830 |
| 1401/07/13 | 146.2 | 53,737 |
| 1401/07/12 | 142.5 | 1,864 |
| 1401/07/11 | 137.5 | 1,946 |
| 1401/07/10 | 141.3 | 1,852 |
| 1401/07/09 | 141.1 | 47,057 |
| 1401/07/08 | 147.8 | 1,361 |
| 1401/07/07 | 148.5 | 67,512 |
| 1401/07/06 | 147.1 | 64,086 |
| 1401/07/05 | 147.2 | 2,229 |
| 1401/07/04 | 145.7 | 52,010 |
| 1401/07/03 | 141.0 | 34,815 |
| 1401/07/02 | 141.7 | 46,361 |
| 1401/07/01 | 141.5 | 64,248 |
| 1401/06/31 | 134.3 | 2,497 |
| 1401/06/30 | 142.7 | 2,066 |
| 1401/06/29 | 142.4 | 77,120 |
| 1401/06/28 | 141.8 | 1,949 |
| 1401/06/27 | 140.7 | 87,025 |
| 1401/06/26 | 147.6 | 64,954 |
| 1401/06/25 | 149.2 | 71,195 |
| 1401/06/24 | 145.7 | 89,992 |
| 1401/06/23 | 145.7 | 3,870 |
| 1401/06/22 | 163.4 | 8,550 |
| 1401/06/21 | 159.0 | 3,263 |
| 1401/06/20 | 159.2 | 48,572 |
| 1401/06/19 | 160.3 | 5,004 |
| 1401/06/18 | 161.4 | 77,878 |
| 1401/06/17 | 152.2 | 68,465 |
| 1401/06/16 | 144.1 | 5,777 |
| 1401/06/15 | 145.0 | 99,503 |
| 1401/06/14 | 157.6 | 67,998 |
| 1401/06/13 | 155.2 | 1,272 |
| 1401/06/12 | 154.4 | 43,764 |
| 1401/06/11 | 153.3 | 85,283 |
| 1401/06/10 | 154.6 | 102,267 |
| 1401/06/09 | 150.0 | 4,319 |
| 1401/06/08 | 148.7 | 77,827 |
| 1401/06/07 | 146.2 | 3,968 |
| 1401/06/06 | 146.4 | 64,123 |
| 1401/06/05 | 145.1 | 65,688 |
| 1401/06/04 | 142.7 | 93,075 |
| 1401/06/03 | 154.1 | 53,751 |
| 1401/06/02 | 152.8 | 10,451 |
| 1401/06/01 | 154.3 | 3,827 |
| 1401/05/31 | 153.8 | 72,726 |
| 1401/05/30 | 154.3 | 84,963 |
| 1401/05/29 | 144.3 | 3,561 |
| 1401/05/28 | 142.3 | 186,346 |
| 1401/05/27 | 161.1 | 130,033 |
| 1401/05/26 | 168.6 | 155,041 |
| 1401/05/25 | 163.0 | 2,216 |
| 1401/05/24 | 165.0 | 881 |
| 1401/05/23 | 165.9 | 929 |
| 1401/05/22 | 165.0 | 73,791 |
| 1401/05/21 | 165.2 | 81,694 |
| 1401/05/20 | 158.5 | 152,112 |
| 1401/05/19 | 167.4 | 109,678 |
| 1401/05/18 | 157.7 | 92,256 |
| 1401/05/17 | 166.9 | 86,787 |
| 1401/05/16 | 164.6 | 115,632 |
| 1401/05/15 | 161.3 | 1,922 |
| 1401/05/14 | 161.6 | 62,871 |
| 1401/05/13 | 159.4 | 67,992 |
| 1401/05/12 | 156.7 | 82,592 |
| 1401/05/11 | 160.3 | 1,456 |
| 1401/05/10 | 155.3 | 1,362 |
| 1401/05/09 | 156.4 | 1,354 |
| 1401/05/08 | 155.9 | 66,527 |
| 1401/05/07 | 159.9 | 86,703 |
| 1401/05/06 | 162.4 | 105,028 |
| 1401/05/05 | 161.7 | 125,734 |
| 1401/05/04 | 140.0 | 4,043 |
| 1401/05/03 | 149.9 | 2,184 |
| 1401/05/02 | 147.0 | 1,052 |
| 1401/05/01 | 146.3 | 68,451 |
| 1401/04/31 | 149.0 | 111,201 |
| 1401/04/30 | 151.1 | 170,211 |
| 1401/04/29 | 151.5 | 149,619 |
| 1401/04/28 | 146.3 | 150,813 |
| 1401/04/27 | 146.9 | 117,409 |
| 1401/04/26 | 136.0 | 68,752 |
| 1401/04/25 | 138.3 | 1,489 |
| 1401/04/24 | 138.8 | 121,147 |
| 1401/04/23 | 134.0 | 74,734 |
| 1401/04/22 | 123.3 | 1,656 |
| 1401/04/21 | 127.4 | 2,799 |
| 1401/04/20 | 130.1 | 8,196 |