بررسی Stellar (XLM$)

نمودار دوره

نماد XLM$

- - -
گروه ارز دیجیتال
نسبت شارپ 22.696
آخرین نرخ 0.1
کمترین نرخ 0.0
بیشترین نرخ 0.7
به‌روز رسانی 1401/07/08
تاریخ عرضه 1397/03/10
ریزش (٪) 84.4
دوره (ماه) 51.9
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 0.1 4,408,779
1401/07/07 0.1 135,146,037
1401/07/06 0.1 87,841,279
1401/07/05 0.1 2,294,174
1401/07/04 0.1 71,144,849
1401/07/03 0.1 85,873,513
1401/07/02 0.1 116,432,131
1401/07/01 0.1 294,535,326
1401/06/31 0.1 2,192,500
1401/06/30 0.1 6,335,750
1401/06/29 0.1 181,757,046
1401/06/28 0.1 2,154,424
1401/06/27 0.1 153,616,275
1401/06/26 0.1 63,987,439
1401/06/25 0.1 49,291,975
1401/06/24 0.1 83,626,938
1401/06/23 0.1 3,177,390
1401/06/22 0.1 2,281,865
1401/06/21 0.1 2,557,027
1401/06/20 0.1 40,198,472
1401/06/19 0.1 3,462,360
1401/06/18 0.1 76,661,353
1401/06/17 0.1 53,879,691
1401/06/16 0.1 2,936,002
1401/06/15 0.1 73,396,387
1401/06/14 0.1 30,968,621
1401/06/13 0.1 427,490
1401/06/12 0.1 23,104,654
1401/06/11 0.1 38,309,078
1401/06/10 0.1 43,243,421
1401/06/09 0.1 767,849
1401/06/08 0.1 74,319,722
1401/06/07 0.1 3,647,787
1401/06/06 0.1 61,632,030
1401/06/05 0.1 38,846,559
1401/06/04 0.1 87,897,360
1401/06/03 0.1 31,334,861
1401/06/02 0.1 5,371,435
1401/06/01 0.1 1,582,277
1401/05/31 0.1 39,648,104
1401/05/30 0.1 34,386,768
1401/05/29 0.1 1,159,043
1401/05/28 0.1 93,870,303
1401/05/27 0.1 37,921,476
1401/05/26 0.1 69,858,469
1401/05/25 0.1 1,248,505
1401/05/24 0.1 1,094,632
1401/05/23 0.1 1,403,890
1401/05/22 0.1 37,542,093
1401/05/21 0.1 39,057,459
1401/05/20 0.1 61,658,392
1401/05/19 0.1 65,504,328
1401/05/18 0.1 74,340,371
1401/05/17 0.1 202,984,486
1401/05/16 0.1 69,810,884
1401/05/15 0.1 1,774,643
1401/05/14 0.1 51,305,847
1401/05/13 0.1 44,133,654
1401/05/12 0.1 46,028,187
1401/05/11 0.1 4,348,224
1401/05/10 0.1 1,306,197
1401/05/09 0.1 2,008,282
1401/05/08 0.1 115,660,077
1401/05/07 0.1 76,715,327
1401/05/06 0.1 77,400,297
1401/05/05 0.1 69,115,245
1401/05/04 0.1 6,333,641
1401/05/03 0.1 3,614,428
1401/05/02 0.1 2,447,681
1401/05/01 0.1 47,774,933
1401/04/31 0.1 70,163,429
1401/04/30 0.1 63,972,875
1401/04/29 0.1 95,955,708
1401/04/28 0.1 111,798,401
1401/04/27 0.1 107,817,753
1401/04/26 0.1 65,045,395
1401/04/25 0.1 1,603,474
1401/04/24 0.1 63,072,973
1401/04/23 0.1 53,596,611
1401/04/22 0.1 9,218,744
1401/04/21 0.1 2,410,027
1401/04/20 0.1 3,040,589
1401/04/19 0.1 67,723,938
1401/04/18 0.1 3,514,771
1401/04/17 0.1 71,656,922
1401/04/16 0.1 56,395,326
1401/04/15 0.1 1,691,534
1401/04/14 0.1 65,455,013
1401/04/13 0.1 1,157,529
1401/04/12 0.1 1,322,352