خوش آمدید
نمودار دوره
نماد VET$
- - -گروه ارز دیجیتال
| نسبت شارپ | 17.161 |
| آخرین نرخ | 0.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.3 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1398/11/25 |
| ریزش (٪) | 90.7 |
| دوره (ماه) | 31.6 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 0.0 | 8,392,403 |
| 1401/07/11 | 0.0 | 14,120,372 |
| 1401/07/10 | 0.0 | 5,885,629 |
| 1401/07/09 | 0.0 | 187,477,285 |
| 1401/07/08 | 0.0 | 11,507,678 |
| 1401/07/07 | 0.0 | 354,781,558 |
| 1401/07/06 | 0.0 | 438,298,242 |
| 1401/07/05 | 0.0 | 20,602,438 |
| 1401/07/04 | 0.0 | 416,064,458 |
| 1401/07/03 | 0.0 | 293,359,733 |
| 1401/07/02 | 0.0 | 297,205,116 |
| 1401/07/01 | 0.0 | 461,220,197 |
| 1401/06/31 | 0.0 | 9,781,064 |
| 1401/06/30 | 0.0 | 12,265,389 |
| 1401/06/29 | 0.0 | 422,528,530 |
| 1401/06/28 | 0.0 | 15,166,433 |
| 1401/06/27 | 0.0 | 534,549,942 |
| 1401/06/26 | 0.0 | 288,805,935 |
| 1401/06/25 | 0.0 | 371,967,271 |
| 1401/06/24 | 0.0 | 510,460,146 |
| 1401/06/23 | 0.0 | 16,870,731 |
| 1401/06/22 | 0.0 | 31,400,879 |
| 1401/06/21 | 0.0 | 12,685,206 |
| 1401/06/20 | 0.0 | 299,813,870 |
| 1401/06/19 | 0.0 | 17,080,118 |
| 1401/06/18 | 0.0 | 468,653,845 |
| 1401/06/17 | 0.0 | 312,612,291 |
| 1401/06/16 | 0.0 | 16,346,560 |
| 1401/06/15 | 0.0 | 521,977,651 |
| 1401/06/14 | 0.0 | 235,548,294 |
| 1401/06/13 | 0.0 | 4,138,364 |
| 1401/06/12 | 0.0 | 186,880,156 |
| 1401/06/11 | 0.0 | 300,271,096 |
| 1401/06/10 | 0.0 | 360,556,690 |
| 1401/06/09 | 0.0 | 7,230,524 |
| 1401/06/08 | 0.0 | 385,033,096 |
| 1401/06/07 | 0.0 | 27,338,662 |
| 1401/06/06 | 0.0 | 288,724,016 |
| 1401/06/05 | 0.0 | 344,480,456 |
| 1401/06/04 | 0.0 | 596,645,743 |
| 1401/06/03 | 0.0 | 259,935,123 |
| 1401/06/02 | 0.0 | 41,246,402 |
| 1401/06/01 | 0.0 | 14,109,150 |
| 1401/05/31 | 0.0 | 486,904,450 |
| 1401/05/30 | 0.0 | 434,455,499 |
| 1401/05/29 | 0.0 | 24,261,720 |
| 1401/05/28 | 0.0 | 794,740,887 |
| 1401/05/27 | 0.0 | 342,162,702 |
| 1401/05/26 | 0.0 | 541,903,960 |
| 1401/05/25 | 0.0 | 10,558,579 |
| 1401/05/24 | 0.0 | 11,721,003 |
| 1401/05/23 | 0.0 | 8,980,715 |
| 1401/05/22 | 0.0 | 301,921,722 |
| 1401/05/21 | 0.0 | 496,215,671 |
| 1401/05/20 | 0.0 | 647,251,336 |
| 1401/05/19 | 0.0 | 820,497,323 |
| 1401/05/18 | 0.0 | 437,026,808 |
| 1401/05/17 | 0.0 | 479,053,847 |
| 1401/05/16 | 0.0 | 316,228,184 |
| 1401/05/15 | 0.0 | 39,636,325 |
| 1401/05/14 | 0.0 | 757,893,102 |
| 1401/05/13 | 0.0 | 690,693,961 |
| 1401/05/12 | 0.0 | 1,197,496,770 |
| 1401/05/11 | 0.0 | 32,273,074 |
| 1401/05/10 | 0.0 | 30,431,732 |
| 1401/05/09 | 0.0 | 19,749,120 |
| 1401/05/08 | 0.0 | 831,069,146 |
| 1401/05/07 | 0.0 | 751,573,214 |
| 1401/05/06 | 0.0 | 799,457,363 |
| 1401/05/05 | 0.0 | 598,927,754 |
| 1401/05/04 | 0.0 | 37,840,835 |
| 1401/05/03 | 0.0 | 27,008,094 |
| 1401/05/02 | 0.0 | 13,914,786 |
| 1401/05/01 | 0.0 | 475,999,448 |
| 1401/04/31 | 0.0 | 695,573,468 |
| 1401/04/30 | 0.0 | 723,773,396 |
| 1401/04/29 | 0.0 | 1,089,161,739 |
| 1401/04/28 | 0.0 | 1,055,897,940 |
| 1401/04/27 | 0.0 | 957,144,068 |
| 1401/04/26 | 0.0 | 512,583,881 |
| 1401/04/25 | 0.0 | 19,025,326 |
| 1401/04/24 | 0.0 | 539,393,539 |
| 1401/04/23 | 0.0 | 601,749,897 |
| 1401/04/22 | 0.0 | 25,767,454 |
| 1401/04/21 | 0.0 | 23,578,995 |
| 1401/04/20 | 0.0 | 22,728,577 |
| 1401/04/19 | 0.0 | 356,600,731 |
| 1401/04/18 | 0.0 | 37,168,403 |
| 1401/04/17 | 0.0 | 747,493,550 |
| 1401/04/16 | 0.0 | 607,658,537 |