بررسی VeChain (VET$)

نمودار دوره

نماد VET$

- - -
گروه ارز دیجیتال
نسبت شارپ 17.161
آخرین نرخ 0.0
کمترین نرخ 0.0
بیشترین نرخ 0.3
به‌روز رسانی 1401/07/12
تاریخ عرضه 1398/11/25
ریزش (٪) 90.7
دوره (ماه) 31.6
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 0.0 8,392,403
1401/07/11 0.0 14,120,372
1401/07/10 0.0 5,885,629
1401/07/09 0.0 187,477,285
1401/07/08 0.0 11,507,678
1401/07/07 0.0 354,781,558
1401/07/06 0.0 438,298,242
1401/07/05 0.0 20,602,438
1401/07/04 0.0 416,064,458
1401/07/03 0.0 293,359,733
1401/07/02 0.0 297,205,116
1401/07/01 0.0 461,220,197
1401/06/31 0.0 9,781,064
1401/06/30 0.0 12,265,389
1401/06/29 0.0 422,528,530
1401/06/28 0.0 15,166,433
1401/06/27 0.0 534,549,942
1401/06/26 0.0 288,805,935
1401/06/25 0.0 371,967,271
1401/06/24 0.0 510,460,146
1401/06/23 0.0 16,870,731
1401/06/22 0.0 31,400,879
1401/06/21 0.0 12,685,206
1401/06/20 0.0 299,813,870
1401/06/19 0.0 17,080,118
1401/06/18 0.0 468,653,845
1401/06/17 0.0 312,612,291
1401/06/16 0.0 16,346,560
1401/06/15 0.0 521,977,651
1401/06/14 0.0 235,548,294
1401/06/13 0.0 4,138,364
1401/06/12 0.0 186,880,156
1401/06/11 0.0 300,271,096
1401/06/10 0.0 360,556,690
1401/06/09 0.0 7,230,524
1401/06/08 0.0 385,033,096
1401/06/07 0.0 27,338,662
1401/06/06 0.0 288,724,016
1401/06/05 0.0 344,480,456
1401/06/04 0.0 596,645,743
1401/06/03 0.0 259,935,123
1401/06/02 0.0 41,246,402
1401/06/01 0.0 14,109,150
1401/05/31 0.0 486,904,450
1401/05/30 0.0 434,455,499
1401/05/29 0.0 24,261,720
1401/05/28 0.0 794,740,887
1401/05/27 0.0 342,162,702
1401/05/26 0.0 541,903,960
1401/05/25 0.0 10,558,579
1401/05/24 0.0 11,721,003
1401/05/23 0.0 8,980,715
1401/05/22 0.0 301,921,722
1401/05/21 0.0 496,215,671
1401/05/20 0.0 647,251,336
1401/05/19 0.0 820,497,323
1401/05/18 0.0 437,026,808
1401/05/17 0.0 479,053,847
1401/05/16 0.0 316,228,184
1401/05/15 0.0 39,636,325
1401/05/14 0.0 757,893,102
1401/05/13 0.0 690,693,961
1401/05/12 0.0 1,197,496,770
1401/05/11 0.0 32,273,074
1401/05/10 0.0 30,431,732
1401/05/09 0.0 19,749,120
1401/05/08 0.0 831,069,146
1401/05/07 0.0 751,573,214
1401/05/06 0.0 799,457,363
1401/05/05 0.0 598,927,754
1401/05/04 0.0 37,840,835
1401/05/03 0.0 27,008,094
1401/05/02 0.0 13,914,786
1401/05/01 0.0 475,999,448
1401/04/31 0.0 695,573,468
1401/04/30 0.0 723,773,396
1401/04/29 0.0 1,089,161,739
1401/04/28 0.0 1,055,897,940
1401/04/27 0.0 957,144,068
1401/04/26 0.0 512,583,881
1401/04/25 0.0 19,025,326
1401/04/24 0.0 539,393,539
1401/04/23 0.0 601,749,897
1401/04/22 0.0 25,767,454
1401/04/21 0.0 23,578,995
1401/04/20 0.0 22,728,577
1401/04/19 0.0 356,600,731
1401/04/18 0.0 37,168,403
1401/04/17 0.0 747,493,550
1401/04/16 0.0 607,658,537