بررسی Uniswap (UNI$)

نمودار دوره

نماد UNI$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.533
آخرین نرخ 6.3
کمترین نرخ 1.9
بیشترین نرخ 43.1
به‌روز رسانی 1401/07/08
تاریخ عرضه 1399/06/28
ریزش (٪) 85.4
دوره (ماه) 24.4
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 6.3 119,792
1401/07/07 6.4 2,598,996
1401/07/06 6.6 3,712,680
1401/07/05 6.0 87,608
1401/07/04 5.9 2,534,724
1401/07/03 5.7 1,344,116
1401/07/02 5.8 1,437,097
1401/07/01 5.9 1,970,328
1401/06/31 5.4 45,459
1401/06/30 5.3 30,669
1401/06/29 5.3 1,249,697
1401/06/28 5.5 113,822
1401/06/27 5.5 1,570,359
1401/06/26 6.0 1,013,366
1401/06/25 5.8 1,047,797
1401/06/24 5.9 2,138,227
1401/06/23 6.1 62,898
1401/06/22 6.5 94,353
1401/06/21 6.5 27,036
1401/06/20 6.5 1,993,818
1401/06/19 6.5 101,384
1401/06/18 6.5 3,068,328
1401/06/17 6.2 1,355,601
1401/06/16 5.8 68,197
1401/06/15 5.8 2,583,145
1401/06/14 6.6 1,890,084
1401/06/13 6.3 9,229
1401/06/12 6.3 543,997
1401/06/11 6.4 1,422,914
1401/06/10 6.3 1,820,390
1401/06/09 6.2 54,567
1401/06/08 6.2 2,274,707
1401/06/07 5.8 84,985
1401/06/06 5.7 1,641,117
1401/06/05 6.1 2,108,021
1401/06/04 6.2 3,447,418
1401/06/03 7.0 1,618,061
1401/06/02 7.0 138,693
1401/06/01 7.0 79,077
1401/05/31 7.0 2,950,439
1401/05/30 7.2 1,796,501
1401/05/29 7.1 138,240
1401/05/28 6.9 3,751,478
1401/05/27 7.6 1,930,260
1401/05/26 8.0 2,509,783
1401/05/25 8.4 69,214
1401/05/24 8.9 58,018
1401/05/23 9.0 77,158
1401/05/22 9.0 1,945,919
1401/05/21 9.2 1,809,218
1401/05/20 9.0 3,138,104
1401/05/19 9.2 3,634,726
1401/05/18 8.4 2,765,224
1401/05/17 8.8 2,407,848
1401/05/16 8.8 1,069,655
1401/05/15 9.0 53,070
1401/05/14 9.0 2,609,906
1401/05/13 8.8 3,907,337
1401/05/12 8.9 5,385,764
1401/05/11 8.3 161,933
1401/05/10 8.4 116,435
1401/05/09 8.9 106,592
1401/05/08 8.8 3,750,663
1401/05/07 9.1 5,531,525
1401/05/06 9.3 9,994,819
1401/05/05 8.0 5,793,578
1401/05/04 6.9 341,834
1401/05/03 7.3 451,946
1401/05/02 7.0 35,161
1401/05/01 7.0 2,235,644
1401/04/31 6.9 2,877,264
1401/04/30 7.2 3,074,676
1401/04/29 6.9 4,550,578
1401/04/28 7.3 6,058,508
1401/04/27 7.3 4,645,473
1401/04/26 6.9 2,752,228
1401/04/25 6.7 127,216
1401/04/24 6.8 4,718,959
1401/04/23 7.0 12,068,689
1401/04/22 5.6 207,936
1401/04/21 5.6 437,161
1401/04/20 6.2 102,359
1401/04/19 6.2 3,500,368
1401/04/18 5.9 114,551
1401/04/17 5.8 3,246,478
1401/04/16 5.7 2,522,251
1401/04/15 5.3 362,193
1401/04/14 5.3 3,012,580
1401/04/13 4.9 94,930
1401/04/12 4.9 46,289