خوش آمدید
نمودار دوره
نماد UNI$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.479 |
| آخرین نرخ | 5.7 |
| کمترین نرخ | 1.9 |
| بیشترین نرخ | 43.1 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1399/06/28 |
| ریزش (٪) | 86.8 |
| دوره (ماه) | 32.6 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 5.7 | 128,295 |
| 1401/12/19 | 5.6 | 2,270,795 |
| 1401/12/18 | 5.7 | 1,597,430 |
| 1401/12/17 | 6.1 | 1,525,382 |
| 1401/12/16 | 6.4 | 1,716,189 |
| 1401/12/15 | 6.3 | 198,831 |
| 1401/12/14 | 6.4 | 1,220,976 |
| 1401/12/13 | 6.2 | 804,547 |
| 1401/12/12 | 6.3 | 1,906,419 |
| 1401/12/11 | 6.6 | 950,715 |
| 1401/12/10 | 6.8 | 1,842,393 |
| 1401/12/09 | 6.5 | 1,387,400 |
| 1401/12/08 | 6.4 | 1,247,815 |
| 1401/12/07 | 6.6 | 824,115 |
| 1401/12/06 | 6.5 | 1,266,939 |
| 1401/12/05 | 6.6 | 2,068,848 |
| 1401/12/04 | 6.9 | 1,390,939 |
| 1401/12/03 | 6.9 | 1,634,392 |
| 1401/12/02 | 7.0 | 2,192,778 |
| 1401/12/01 | 7.2 | 473,400 |
| 1401/11/30 | 7.0 | 182,995 |
| 1401/11/29 | 7.0 | 3,466,674 |
| 1401/11/28 | 6.6 | 130,348 |
| 1401/11/27 | 6.5 | 2,794,295 |
| 1401/11/26 | 6.9 | 1,918,964 |
| 1401/11/25 | 6.6 | 1,543,949 |
| 1401/11/24 | 6.3 | 107,563 |
| 1401/11/23 | 6.5 | 51,666 |
| 1401/11/22 | 6.5 | 1,051,959 |
| 1401/11/21 | 6.4 | 1,764,445 |
| 1401/11/20 | 6.9 | 191,876 |
| 1401/11/19 | 6.8 | 2,225,879 |
| 1401/11/18 | 7.0 | 1,761,499 |
| 1401/11/17 | 6.6 | 2,188,213 |
| 1401/11/16 | 6.9 | 2,458,849 |
| 1401/11/15 | 7.2 | 1,641,779 |
| 1401/11/14 | 7.1 | 3,549,490 |
| 1401/11/13 | 7.1 | 4,439,467 |
| 1401/11/12 | 6.8 | 2,213,093 |
| 1401/11/11 | 6.6 | 1,282,104 |
| 1401/11/10 | 6.5 | 2,121,656 |
| 1401/11/09 | 6.9 | 1,694,616 |
| 1401/11/08 | 6.6 | 1,218,434 |
| 1401/11/07 | 6.9 | 1,650,706 |
| 1401/11/06 | 6.7 | 1,852,370 |
| 1401/11/05 | 6.6 | 1,992,263 |
| 1401/11/04 | 6.3 | 2,261,133 |
| 1401/11/03 | 6.7 | 2,915,529 |
| 1401/11/02 | 6.9 | 3,055,847 |
| 1401/11/01 | 6.7 | 2,188,790 |
| 1401/10/30 | 6.7 | 1,516,120 |
| 1401/10/29 | 6.2 | 1,337,155 |
| 1401/10/28 | 6.0 | 4,635,623 |
| 1401/10/27 | 6.3 | 1,699,782 |
| 1401/10/26 | 6.5 | 2,092,183 |
| 1401/10/25 | 6.6 | 1,739,530 |
| 1401/10/24 | 6.6 | 4,123,555 |
| 1401/10/23 | 6.3 | 1,758,626 |
| 1401/10/22 | 6.2 | 2,463,678 |
| 1401/10/21 | 5.9 | 1,212,141 |
| 1401/10/20 | 5.8 | 1,259,372 |
| 1401/10/19 | 5.8 | 1,749,533 |
| 1401/10/18 | 5.6 | 683,457 |
| 1401/10/17 | 5.4 | 546,116 |
| 1401/10/16 | 5.5 | 859,962 |
| 1401/10/15 | 5.4 | 820,779 |
| 1401/10/14 | 5.5 | 1,516,377 |
| 1401/10/13 | 5.4 | 860,073 |
| 1401/10/12 | 5.4 | 1,662,827 |
| 1401/10/11 | 5.2 | 389,616 |
| 1401/10/10 | 5.2 | 378,958 |
| 1401/10/09 | 5.1 | 585,425 |
| 1401/10/08 | 5.0 | 1,004,633 |
| 1401/10/07 | 5.0 | 1,648,770 |
| 1401/10/06 | 5.2 | 757,476 |
| 1401/10/05 | 5.2 | 486,781 |
| 1401/10/04 | 5.2 | 616,106 |
| 1401/10/03 | 5.2 | 284,307 |
| 1401/10/02 | 5.3 | 701,602 |
| 1401/10/01 | 5.4 | 845,463 |
| 1401/09/30 | 5.3 | 713,931 |
| 1401/09/29 | 5.4 | 937,183 |
| 1401/09/28 | 5.1 | 1,266,701 |
| 1401/09/27 | 5.3 | 659,948 |
| 1401/09/26 | 5.4 | 1,843,590 |
| 1401/09/25 | 5.3 | 2,542,702 |
| 1401/09/24 | 5.8 | 2,045,005 |
| 1401/09/23 | 5.9 | 1,934,419 |
| 1401/09/22 | 6.1 | 1,840,138 |
| 1401/09/21 | 5.9 | 1,386,337 |