خوش آمدید
نمودار دوره
نماد UNI$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.533 |
| آخرین نرخ | 6.3 |
| کمترین نرخ | 1.9 |
| بیشترین نرخ | 43.1 |
| بهروز رسانی | 1401/07/08 |
| تاریخ عرضه | 1399/06/28 |
| ریزش (٪) | 85.4 |
| دوره (ماه) | 24.4 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/08 | 6.3 | 119,792 |
| 1401/07/07 | 6.4 | 2,598,996 |
| 1401/07/06 | 6.6 | 3,712,680 |
| 1401/07/05 | 6.0 | 87,608 |
| 1401/07/04 | 5.9 | 2,534,724 |
| 1401/07/03 | 5.7 | 1,344,116 |
| 1401/07/02 | 5.8 | 1,437,097 |
| 1401/07/01 | 5.9 | 1,970,328 |
| 1401/06/31 | 5.4 | 45,459 |
| 1401/06/30 | 5.3 | 30,669 |
| 1401/06/29 | 5.3 | 1,249,697 |
| 1401/06/28 | 5.5 | 113,822 |
| 1401/06/27 | 5.5 | 1,570,359 |
| 1401/06/26 | 6.0 | 1,013,366 |
| 1401/06/25 | 5.8 | 1,047,797 |
| 1401/06/24 | 5.9 | 2,138,227 |
| 1401/06/23 | 6.1 | 62,898 |
| 1401/06/22 | 6.5 | 94,353 |
| 1401/06/21 | 6.5 | 27,036 |
| 1401/06/20 | 6.5 | 1,993,818 |
| 1401/06/19 | 6.5 | 101,384 |
| 1401/06/18 | 6.5 | 3,068,328 |
| 1401/06/17 | 6.2 | 1,355,601 |
| 1401/06/16 | 5.8 | 68,197 |
| 1401/06/15 | 5.8 | 2,583,145 |
| 1401/06/14 | 6.6 | 1,890,084 |
| 1401/06/13 | 6.3 | 9,229 |
| 1401/06/12 | 6.3 | 543,997 |
| 1401/06/11 | 6.4 | 1,422,914 |
| 1401/06/10 | 6.3 | 1,820,390 |
| 1401/06/09 | 6.2 | 54,567 |
| 1401/06/08 | 6.2 | 2,274,707 |
| 1401/06/07 | 5.8 | 84,985 |
| 1401/06/06 | 5.7 | 1,641,117 |
| 1401/06/05 | 6.1 | 2,108,021 |
| 1401/06/04 | 6.2 | 3,447,418 |
| 1401/06/03 | 7.0 | 1,618,061 |
| 1401/06/02 | 7.0 | 138,693 |
| 1401/06/01 | 7.0 | 79,077 |
| 1401/05/31 | 7.0 | 2,950,439 |
| 1401/05/30 | 7.2 | 1,796,501 |
| 1401/05/29 | 7.1 | 138,240 |
| 1401/05/28 | 6.9 | 3,751,478 |
| 1401/05/27 | 7.6 | 1,930,260 |
| 1401/05/26 | 8.0 | 2,509,783 |
| 1401/05/25 | 8.4 | 69,214 |
| 1401/05/24 | 8.9 | 58,018 |
| 1401/05/23 | 9.0 | 77,158 |
| 1401/05/22 | 9.0 | 1,945,919 |
| 1401/05/21 | 9.2 | 1,809,218 |
| 1401/05/20 | 9.0 | 3,138,104 |
| 1401/05/19 | 9.2 | 3,634,726 |
| 1401/05/18 | 8.4 | 2,765,224 |
| 1401/05/17 | 8.8 | 2,407,848 |
| 1401/05/16 | 8.8 | 1,069,655 |
| 1401/05/15 | 9.0 | 53,070 |
| 1401/05/14 | 9.0 | 2,609,906 |
| 1401/05/13 | 8.8 | 3,907,337 |
| 1401/05/12 | 8.9 | 5,385,764 |
| 1401/05/11 | 8.3 | 161,933 |
| 1401/05/10 | 8.4 | 116,435 |
| 1401/05/09 | 8.9 | 106,592 |
| 1401/05/08 | 8.8 | 3,750,663 |
| 1401/05/07 | 9.1 | 5,531,525 |
| 1401/05/06 | 9.3 | 9,994,819 |
| 1401/05/05 | 8.0 | 5,793,578 |
| 1401/05/04 | 6.9 | 341,834 |
| 1401/05/03 | 7.3 | 451,946 |
| 1401/05/02 | 7.0 | 35,161 |
| 1401/05/01 | 7.0 | 2,235,644 |
| 1401/04/31 | 6.9 | 2,877,264 |
| 1401/04/30 | 7.2 | 3,074,676 |
| 1401/04/29 | 6.9 | 4,550,578 |
| 1401/04/28 | 7.3 | 6,058,508 |
| 1401/04/27 | 7.3 | 4,645,473 |
| 1401/04/26 | 6.9 | 2,752,228 |
| 1401/04/25 | 6.7 | 127,216 |
| 1401/04/24 | 6.8 | 4,718,959 |
| 1401/04/23 | 7.0 | 12,068,689 |
| 1401/04/22 | 5.6 | 207,936 |
| 1401/04/21 | 5.6 | 437,161 |
| 1401/04/20 | 6.2 | 102,359 |
| 1401/04/19 | 6.2 | 3,500,368 |
| 1401/04/18 | 5.9 | 114,551 |
| 1401/04/17 | 5.8 | 3,246,478 |
| 1401/04/16 | 5.7 | 2,522,251 |
| 1401/04/15 | 5.3 | 362,193 |
| 1401/04/14 | 5.3 | 3,012,580 |
| 1401/04/13 | 4.9 | 94,930 |
| 1401/04/12 | 4.9 | 46,289 |