خوش آمدید
نمودار دوره
نماد TRX$
- - -گروه ارز دیجیتال
| نسبت شارپ | 22.976 |
| آخرین نرخ | 0.1 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.2 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1397/03/21 |
| ریزش (٪) | 61.9 |
| دوره (ماه) | 55.4 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 0.1 | 6,947,221 |
| 1401/07/15 | 0.1 | 364,471,606 |
| 1401/07/14 | 0.1 | 44,313,635 |
| 1401/07/13 | 0.1 | 327,933,984 |
| 1401/07/12 | 0.1 | 12,019,812 |
| 1401/07/11 | 0.1 | 26,412,988 |
| 1401/07/10 | 0.1 | 6,895,099 |
| 1401/07/09 | 0.1 | 325,623,659 |
| 1401/07/08 | 0.1 | 27,808,218 |
| 1401/07/07 | 0.1 | 601,368,431 |
| 1401/07/06 | 0.1 | 452,809,452 |
| 1401/07/05 | 0.1 | 22,688,269 |
| 1401/07/04 | 0.1 | 437,831,450 |
| 1401/07/03 | 0.1 | 223,218,034 |
| 1401/07/02 | 0.1 | 321,450,579 |
| 1401/07/01 | 0.1 | 464,158,729 |
| 1401/06/31 | 0.1 | 25,004,630 |
| 1401/06/30 | 0.1 | 11,613,872 |
| 1401/06/29 | 0.1 | 386,561,264 |
| 1401/06/28 | 0.1 | 12,589,958 |
| 1401/06/27 | 0.1 | 331,822,419 |
| 1401/06/26 | 0.1 | 239,542,045 |
| 1401/06/25 | 0.1 | 392,838,980 |
| 1401/06/24 | 0.1 | 450,527,661 |
| 1401/06/23 | 0.1 | 12,822,800 |
| 1401/06/22 | 0.1 | 29,716,298 |
| 1401/06/21 | 0.1 | 28,639,824 |
| 1401/06/20 | 0.1 | 321,862,951 |
| 1401/06/19 | 0.1 | 13,378,662 |
| 1401/06/18 | 0.1 | 509,652,927 |
| 1401/06/17 | 0.1 | 579,399,653 |
| 1401/06/16 | 0.1 | 24,492,746 |
| 1401/06/15 | 0.1 | 586,109,066 |
| 1401/06/14 | 0.1 | 348,343,323 |
| 1401/06/13 | 0.1 | 4,570,536 |
| 1401/06/12 | 0.1 | 198,112,914 |
| 1401/06/11 | 0.1 | 336,205,203 |
| 1401/06/10 | 0.1 | 401,843,105 |
| 1401/06/09 | 0.1 | 9,682,097 |
| 1401/06/08 | 0.1 | 1,006,040,327 |
| 1401/06/07 | 0.1 | 17,174,424 |
| 1401/06/06 | 0.1 | 272,640,313 |
| 1401/06/05 | 0.1 | 390,528,612 |
| 1401/06/04 | 0.1 | 633,006,943 |
| 1401/06/03 | 0.1 | 288,444,941 |
| 1401/06/02 | 0.1 | 43,298,004 |
| 1401/06/01 | 0.1 | 61,787,646 |
| 1401/05/31 | 0.1 | 344,720,309 |
| 1401/05/30 | 0.1 | 332,901,409 |
| 1401/05/29 | 0.1 | 15,588,692 |
| 1401/05/28 | 0.1 | 622,291,396 |
| 1401/05/27 | 0.1 | 388,691,125 |
| 1401/05/26 | 0.1 | 484,392,364 |
| 1401/05/25 | 0.1 | 10,044,107 |
| 1401/05/24 | 0.1 | 9,987,133 |
| 1401/05/23 | 0.1 | 5,131,293 |
| 1401/05/22 | 0.1 | 409,964,109 |
| 1401/05/21 | 0.1 | 337,205,209 |
| 1401/05/20 | 0.1 | 416,136,390 |
| 1401/05/19 | 0.1 | 378,688,492 |
| 1401/05/18 | 0.1 | 389,062,875 |
| 1401/05/17 | 0.1 | 301,346,545 |
| 1401/05/16 | 0.1 | 206,163,351 |
| 1401/05/15 | 0.1 | 8,367,802 |
| 1401/05/14 | 0.1 | 342,082,026 |
| 1401/05/13 | 0.1 | 400,341,885 |
| 1401/05/12 | 0.1 | 412,032,898 |
| 1401/05/11 | 0.1 | 16,105,822 |
| 1401/05/10 | 0.1 | 13,983,643 |
| 1401/05/09 | 0.1 | 16,410,216 |
| 1401/05/08 | 0.1 | 479,669,293 |
| 1401/05/07 | 0.1 | 746,874,613 |
| 1401/05/06 | 0.1 | 642,289,468 |
| 1401/05/05 | 0.1 | 644,223,625 |
| 1401/05/04 | 0.1 | 47,206,483 |
| 1401/05/03 | 0.1 | 30,289,165 |
| 1401/05/02 | 0.1 | 21,926,761 |
| 1401/05/01 | 0.1 | 496,424,646 |
| 1401/04/31 | 0.1 | 524,885,438 |
| 1401/04/30 | 0.1 | 629,048,455 |
| 1401/04/29 | 0.1 | 887,734,877 |
| 1401/04/28 | 0.1 | 934,246,092 |
| 1401/04/27 | 0.1 | 998,303,770 |
| 1401/04/26 | 0.1 | 558,371,408 |
| 1401/04/25 | 0.1 | 17,589,503 |
| 1401/04/24 | 0.1 | 530,211,689 |
| 1401/04/23 | 0.1 | 658,783,695 |
| 1401/04/22 | 0.1 | 23,145,895 |
| 1401/04/21 | 0.1 | 31,710,023 |
| 1401/04/20 | 0.1 | 17,649,582 |