بررسی TRON (TRX$)

نمودار دوره

نماد TRX$

- - -
گروه ارز دیجیتال
نسبت شارپ 22.934
آخرین نرخ 0.1
کمترین نرخ 0.0
بیشترین نرخ 0.2
به‌روز رسانی 1401/07/12
تاریخ عرضه 1397/03/21
ریزش (٪) 62.7
دوره (ماه) 51.6
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 0.1 12,019,812
1401/07/11 0.1 26,412,988
1401/07/10 0.1 6,895,099
1401/07/09 0.1 325,623,659
1401/07/08 0.1 27,808,218
1401/07/07 0.1 601,368,431
1401/07/06 0.1 452,809,452
1401/07/05 0.1 22,688,269
1401/07/04 0.1 437,831,450
1401/07/03 0.1 223,218,034
1401/07/02 0.1 321,450,579
1401/07/01 0.1 464,158,729
1401/06/31 0.1 25,004,630
1401/06/30 0.1 11,613,872
1401/06/29 0.1 386,561,264
1401/06/28 0.1 12,589,958
1401/06/27 0.1 331,822,419
1401/06/26 0.1 239,542,045
1401/06/25 0.1 392,838,980
1401/06/24 0.1 450,527,661
1401/06/23 0.1 12,822,800
1401/06/22 0.1 29,716,298
1401/06/21 0.1 28,639,824
1401/06/20 0.1 321,862,951
1401/06/19 0.1 13,378,662
1401/06/18 0.1 509,652,927
1401/06/17 0.1 579,399,653
1401/06/16 0.1 24,492,746
1401/06/15 0.1 586,109,066
1401/06/14 0.1 348,343,323
1401/06/13 0.1 4,570,536
1401/06/12 0.1 198,112,914
1401/06/11 0.1 336,205,203
1401/06/10 0.1 401,843,105
1401/06/09 0.1 9,682,097
1401/06/08 0.1 1,006,040,327
1401/06/07 0.1 17,174,424
1401/06/06 0.1 272,640,313
1401/06/05 0.1 390,528,612
1401/06/04 0.1 633,006,943
1401/06/03 0.1 288,444,941
1401/06/02 0.1 43,298,004
1401/06/01 0.1 61,787,646
1401/05/31 0.1 344,720,309
1401/05/30 0.1 332,901,409
1401/05/29 0.1 15,588,692
1401/05/28 0.1 622,291,396
1401/05/27 0.1 388,691,125
1401/05/26 0.1 484,392,364
1401/05/25 0.1 10,044,107
1401/05/24 0.1 9,987,133
1401/05/23 0.1 5,131,293
1401/05/22 0.1 409,964,109
1401/05/21 0.1 337,205,209
1401/05/20 0.1 416,136,390
1401/05/19 0.1 378,688,492
1401/05/18 0.1 389,062,875
1401/05/17 0.1 301,346,545
1401/05/16 0.1 206,163,351
1401/05/15 0.1 8,367,802
1401/05/14 0.1 342,082,026
1401/05/13 0.1 400,341,885
1401/05/12 0.1 412,032,898
1401/05/11 0.1 16,105,822
1401/05/10 0.1 13,983,643
1401/05/09 0.1 16,410,216
1401/05/08 0.1 479,669,293
1401/05/07 0.1 746,874,613
1401/05/06 0.1 642,289,468
1401/05/05 0.1 644,223,625
1401/05/04 0.1 47,206,483
1401/05/03 0.1 30,289,165
1401/05/02 0.1 21,926,761
1401/05/01 0.1 496,424,646
1401/04/31 0.1 524,885,438
1401/04/30 0.1 629,048,455
1401/04/29 0.1 887,734,877
1401/04/28 0.1 934,246,092
1401/04/27 0.1 998,303,770
1401/04/26 0.1 558,371,408
1401/04/25 0.1 17,589,503
1401/04/24 0.1 530,211,689
1401/04/23 0.1 658,783,695
1401/04/22 0.1 23,145,895
1401/04/21 0.1 31,710,023
1401/04/20 0.1 17,649,582
1401/04/19 0.1 469,939,686
1401/04/18 0.1 24,208,624
1401/04/17 0.1 669,951,092
1401/04/16 0.1 610,737,346