بررسی THETA (THETA$)

نمودار دوره

نماد THETA$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.951
آخرین نرخ 1.1
کمترین نرخ 0.1
بیشترین نرخ 14.2
به‌روز رسانی 1401/07/08
تاریخ عرضه 1398/01/21
ریزش (٪) 92.4
دوره (ماه) 41.6
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 1.1 178,208
1401/07/07 1.1 4,831,096
1401/07/06 1.1 5,691,372
1401/07/05 1.1 245,176
1401/07/04 1.1 7,953,836
1401/07/03 1.1 5,566,378
1401/07/02 1.1 3,771,150
1401/07/01 1.1 11,184,337
1401/06/31 1.0 186,033
1401/06/30 1.0 238,906
1401/06/29 1.0 5,850,706
1401/06/28 1.0 304,874
1401/06/27 1.0 6,416,859
1401/06/26 1.1 2,855,242
1401/06/25 1.1 4,450,166
1401/06/24 1.1 7,015,854
1401/06/23 1.1 302,748
1401/06/22 1.2 615,888
1401/06/21 1.2 185,744
1401/06/20 1.2 4,225,186
1401/06/19 1.2 215,760
1401/06/18 1.2 8,100,489
1401/06/17 1.1 5,018,267
1401/06/16 1.1 404,211
1401/06/15 1.1 7,005,639
1401/06/14 1.2 4,208,510
1401/06/13 1.1 107,463
1401/06/12 1.1 2,007,617
1401/06/11 1.1 4,478,337
1401/06/10 1.2 4,593,990
1401/06/09 1.2 122,036
1401/06/08 1.2 4,925,431
1401/06/07 1.1 344,963
1401/06/06 1.1 3,601,170
1401/06/05 1.1 6,412,126
1401/06/04 1.2 14,727,472
1401/06/03 1.3 5,132,045
1401/06/02 1.2 396,418
1401/06/01 1.2 180,021
1401/05/31 1.2 5,027,395
1401/05/30 1.2 4,332,719
1401/05/29 1.2 287,449
1401/05/28 1.2 12,075,149
1401/05/27 1.3 6,389,596
1401/05/26 1.4 8,389,853
1401/05/25 1.5 249,288
1401/05/24 1.5 248,632
1401/05/23 1.6 200,832
1401/05/22 1.6 5,804,278
1401/05/21 1.6 10,501,401
1401/05/20 1.6 9,854,206
1401/05/19 1.6 12,070,646
1401/05/18 1.5 12,234,579
1401/05/17 1.6 14,393,917
1401/05/16 1.7 12,204,862
1401/05/15 1.6 515,518
1401/05/14 1.6 25,036,099
1401/05/13 1.4 9,352,028
1401/05/12 1.4 11,362,411
1401/05/11 1.5 2,829,778
1401/05/10 1.4 423,943
1401/05/09 1.4 522,095
1401/05/08 1.4 13,681,468
1401/05/07 1.4 16,985,048
1401/05/06 1.3 9,717,916
1401/05/05 1.3 7,475,836
1401/05/04 1.2 547,901
1401/05/03 1.3 577,893
1401/05/02 1.3 399,770
1401/05/01 1.3 8,571,819
1401/04/31 1.2 5,447,027
1401/04/30 1.3 6,220,062
1401/04/29 1.2 10,993,151
1401/04/28 1.3 12,088,908
1401/04/27 1.3 11,381,405
1401/04/26 1.2 5,937,596
1401/04/25 1.2 105,296
1401/04/24 1.2 4,845,850
1401/04/23 1.2 6,104,658
1401/04/22 1.1 213,874
1401/04/21 1.1 191,170
1401/04/20 1.2 421,511
1401/04/19 1.2 4,218,579
1401/04/18 1.3 298,970
1401/04/17 1.2 7,094,783
1401/04/16 1.3 6,738,770
1401/04/15 1.2 341,053
1401/04/14 1.2 10,264,342
1401/04/13 1.2 374,369
1401/04/12 1.2 213,425