خوش آمدید
نمودار دوره
نماد THETA$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.951 |
| آخرین نرخ | 1.1 |
| کمترین نرخ | 0.1 |
| بیشترین نرخ | 14.2 |
| بهروز رسانی | 1401/07/08 |
| تاریخ عرضه | 1398/01/21 |
| ریزش (٪) | 92.4 |
| دوره (ماه) | 41.6 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/08 | 1.1 | 178,208 |
| 1401/07/07 | 1.1 | 4,831,096 |
| 1401/07/06 | 1.1 | 5,691,372 |
| 1401/07/05 | 1.1 | 245,176 |
| 1401/07/04 | 1.1 | 7,953,836 |
| 1401/07/03 | 1.1 | 5,566,378 |
| 1401/07/02 | 1.1 | 3,771,150 |
| 1401/07/01 | 1.1 | 11,184,337 |
| 1401/06/31 | 1.0 | 186,033 |
| 1401/06/30 | 1.0 | 238,906 |
| 1401/06/29 | 1.0 | 5,850,706 |
| 1401/06/28 | 1.0 | 304,874 |
| 1401/06/27 | 1.0 | 6,416,859 |
| 1401/06/26 | 1.1 | 2,855,242 |
| 1401/06/25 | 1.1 | 4,450,166 |
| 1401/06/24 | 1.1 | 7,015,854 |
| 1401/06/23 | 1.1 | 302,748 |
| 1401/06/22 | 1.2 | 615,888 |
| 1401/06/21 | 1.2 | 185,744 |
| 1401/06/20 | 1.2 | 4,225,186 |
| 1401/06/19 | 1.2 | 215,760 |
| 1401/06/18 | 1.2 | 8,100,489 |
| 1401/06/17 | 1.1 | 5,018,267 |
| 1401/06/16 | 1.1 | 404,211 |
| 1401/06/15 | 1.1 | 7,005,639 |
| 1401/06/14 | 1.2 | 4,208,510 |
| 1401/06/13 | 1.1 | 107,463 |
| 1401/06/12 | 1.1 | 2,007,617 |
| 1401/06/11 | 1.1 | 4,478,337 |
| 1401/06/10 | 1.2 | 4,593,990 |
| 1401/06/09 | 1.2 | 122,036 |
| 1401/06/08 | 1.2 | 4,925,431 |
| 1401/06/07 | 1.1 | 344,963 |
| 1401/06/06 | 1.1 | 3,601,170 |
| 1401/06/05 | 1.1 | 6,412,126 |
| 1401/06/04 | 1.2 | 14,727,472 |
| 1401/06/03 | 1.3 | 5,132,045 |
| 1401/06/02 | 1.2 | 396,418 |
| 1401/06/01 | 1.2 | 180,021 |
| 1401/05/31 | 1.2 | 5,027,395 |
| 1401/05/30 | 1.2 | 4,332,719 |
| 1401/05/29 | 1.2 | 287,449 |
| 1401/05/28 | 1.2 | 12,075,149 |
| 1401/05/27 | 1.3 | 6,389,596 |
| 1401/05/26 | 1.4 | 8,389,853 |
| 1401/05/25 | 1.5 | 249,288 |
| 1401/05/24 | 1.5 | 248,632 |
| 1401/05/23 | 1.6 | 200,832 |
| 1401/05/22 | 1.6 | 5,804,278 |
| 1401/05/21 | 1.6 | 10,501,401 |
| 1401/05/20 | 1.6 | 9,854,206 |
| 1401/05/19 | 1.6 | 12,070,646 |
| 1401/05/18 | 1.5 | 12,234,579 |
| 1401/05/17 | 1.6 | 14,393,917 |
| 1401/05/16 | 1.7 | 12,204,862 |
| 1401/05/15 | 1.6 | 515,518 |
| 1401/05/14 | 1.6 | 25,036,099 |
| 1401/05/13 | 1.4 | 9,352,028 |
| 1401/05/12 | 1.4 | 11,362,411 |
| 1401/05/11 | 1.5 | 2,829,778 |
| 1401/05/10 | 1.4 | 423,943 |
| 1401/05/09 | 1.4 | 522,095 |
| 1401/05/08 | 1.4 | 13,681,468 |
| 1401/05/07 | 1.4 | 16,985,048 |
| 1401/05/06 | 1.3 | 9,717,916 |
| 1401/05/05 | 1.3 | 7,475,836 |
| 1401/05/04 | 1.2 | 547,901 |
| 1401/05/03 | 1.3 | 577,893 |
| 1401/05/02 | 1.3 | 399,770 |
| 1401/05/01 | 1.3 | 8,571,819 |
| 1401/04/31 | 1.2 | 5,447,027 |
| 1401/04/30 | 1.3 | 6,220,062 |
| 1401/04/29 | 1.2 | 10,993,151 |
| 1401/04/28 | 1.3 | 12,088,908 |
| 1401/04/27 | 1.3 | 11,381,405 |
| 1401/04/26 | 1.2 | 5,937,596 |
| 1401/04/25 | 1.2 | 105,296 |
| 1401/04/24 | 1.2 | 4,845,850 |
| 1401/04/23 | 1.2 | 6,104,658 |
| 1401/04/22 | 1.1 | 213,874 |
| 1401/04/21 | 1.1 | 191,170 |
| 1401/04/20 | 1.2 | 421,511 |
| 1401/04/19 | 1.2 | 4,218,579 |
| 1401/04/18 | 1.3 | 298,970 |
| 1401/04/17 | 1.2 | 7,094,783 |
| 1401/04/16 | 1.3 | 6,738,770 |
| 1401/04/15 | 1.2 | 341,053 |
| 1401/04/14 | 1.2 | 10,264,342 |
| 1401/04/13 | 1.2 | 374,369 |
| 1401/04/12 | 1.2 | 213,425 |