خوش آمدید
نمودار دوره
نماد THETA$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.871 |
| آخرین نرخ | 0.9 |
| کمترین نرخ | 0.1 |
| بیشترین نرخ | 14.2 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1398/01/21 |
| ریزش (٪) | 93.5 |
| دوره (ماه) | 49.8 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 0.9 | 397,988 |
| 1401/12/19 | 0.9 | 5,702,172 |
| 1401/12/18 | 0.9 | 5,842,195 |
| 1401/12/17 | 1.0 | 3,626,888 |
| 1401/12/16 | 1.0 | 3,319,255 |
| 1401/12/15 | 1.0 | 720,934 |
| 1401/12/14 | 1.0 | 2,601,957 |
| 1401/12/13 | 1.0 | 3,418,459 |
| 1401/12/12 | 1.1 | 7,228,603 |
| 1401/12/11 | 1.2 | 4,023,822 |
| 1401/12/10 | 1.2 | 4,168,294 |
| 1401/12/09 | 1.1 | 3,476,001 |
| 1401/12/08 | 1.2 | 4,472,577 |
| 1401/12/07 | 1.2 | 5,084,421 |
| 1401/12/06 | 1.2 | 8,081,741 |
| 1401/12/05 | 1.2 | 9,353,348 |
| 1401/12/04 | 1.2 | 5,046,099 |
| 1401/12/03 | 1.2 | 6,985,865 |
| 1401/12/02 | 1.2 | 7,925,821 |
| 1401/12/01 | 1.2 | 722,548 |
| 1401/11/30 | 1.2 | 526,511 |
| 1401/11/29 | 1.2 | 6,348,025 |
| 1401/11/28 | 1.2 | 424,578 |
| 1401/11/27 | 1.1 | 11,128,498 |
| 1401/11/26 | 1.2 | 5,948,614 |
| 1401/11/25 | 1.1 | 4,349,578 |
| 1401/11/24 | 1.0 | 449,482 |
| 1401/11/23 | 1.1 | 147,656 |
| 1401/11/22 | 1.1 | 2,245,165 |
| 1401/11/21 | 1.1 | 5,071,286 |
| 1401/11/20 | 1.1 | 388,836 |
| 1401/11/19 | 1.1 | 6,043,193 |
| 1401/11/18 | 1.2 | 8,068,884 |
| 1401/11/17 | 1.1 | 4,738,565 |
| 1401/11/16 | 1.1 | 8,995,970 |
| 1401/11/15 | 1.1 | 3,606,778 |
| 1401/11/14 | 1.1 | 6,114,492 |
| 1401/11/13 | 1.1 | 6,067,318 |
| 1401/11/12 | 1.1 | 6,397,740 |
| 1401/11/11 | 1.0 | 5,266,477 |
| 1401/11/10 | 1.0 | 6,741,694 |
| 1401/11/09 | 1.1 | 5,263,741 |
| 1401/11/08 | 1.1 | 4,717,461 |
| 1401/11/07 | 1.1 | 17,772,293 |
| 1401/11/06 | 1.1 | 8,043,934 |
| 1401/11/05 | 1.1 | 8,038,501 |
| 1401/11/04 | 1.0 | 7,215,768 |
| 1401/11/03 | 1.1 | 10,329,076 |
| 1401/11/02 | 1.1 | 10,058,613 |
| 1401/11/01 | 1.0 | 9,522,304 |
| 1401/10/30 | 1.0 | 7,713,600 |
| 1401/10/29 | 0.9 | 3,954,988 |
| 1401/10/28 | 0.9 | 9,631,780 |
| 1401/10/27 | 1.0 | 9,760,288 |
| 1401/10/26 | 0.9 | 8,448,907 |
| 1401/10/25 | 0.9 | 7,865,818 |
| 1401/10/24 | 0.9 | 11,010,517 |
| 1401/10/23 | 0.9 | 5,996,153 |
| 1401/10/22 | 0.8 | 8,181,318 |
| 1401/10/21 | 0.8 | 5,963,532 |
| 1401/10/20 | 0.8 | 5,228,016 |
| 1401/10/19 | 0.8 | 7,799,547 |
| 1401/10/18 | 0.8 | 2,478,193 |
| 1401/10/17 | 0.8 | 1,749,199 |
| 1401/10/16 | 0.8 | 2,798,037 |
| 1401/10/15 | 0.8 | 3,264,068 |
| 1401/10/14 | 0.8 | 3,554,506 |
| 1401/10/13 | 0.7 | 2,173,780 |
| 1401/10/12 | 0.8 | 3,363,019 |
| 1401/10/11 | 0.7 | 1,484,001 |
| 1401/10/10 | 0.7 | 2,015,699 |
| 1401/10/09 | 0.7 | 3,213,604 |
| 1401/10/08 | 0.7 | 2,980,941 |
| 1401/10/07 | 0.8 | 4,220,065 |
| 1401/10/06 | 0.8 | 1,942,700 |
| 1401/10/05 | 0.8 | 1,659,692 |
| 1401/10/04 | 0.8 | 1,642,962 |
| 1401/10/03 | 0.8 | 766,533 |
| 1401/10/02 | 0.8 | 1,584,604 |
| 1401/10/01 | 0.8 | 2,507,673 |
| 1401/09/30 | 0.8 | 2,009,203 |
| 1401/09/29 | 0.8 | 2,976,074 |
| 1401/09/28 | 0.7 | 3,533,576 |
| 1401/09/27 | 0.8 | 1,813,870 |
| 1401/09/26 | 0.8 | 3,957,580 |
| 1401/09/25 | 0.7 | 6,551,951 |
| 1401/09/24 | 0.8 | 2,464,426 |
| 1401/09/23 | 0.8 | 3,481,182 |
| 1401/09/22 | 0.8 | 6,919,536 |
| 1401/09/21 | 0.8 | 4,028,977 |