خوش آمدید
نمودار دوره
نماد SOL$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.998 |
| آخرین نرخ | 18.6 |
| کمترین نرخ | 1.2 |
| بیشترین نرخ | 258.4 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1399/06/24 |
| ریزش (٪) | 92.8 |
| دوره (ماه) | 36.3 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 18.6 | 672,780 |
| 1401/12/19 | 18.2 | 9,520,203 |
| 1401/12/18 | 17.3 | 7,832,549 |
| 1401/12/17 | 18.4 | 5,826,804 |
| 1401/12/16 | 20.2 | 3,104,832 |
| 1401/12/15 | 20.9 | 223,618 |
| 1401/12/14 | 21.0 | 1,733,302 |
| 1401/12/13 | 21.0 | 1,754,083 |
| 1401/12/12 | 21.4 | 3,635,281 |
| 1401/12/11 | 22.0 | 2,231,193 |
| 1401/12/10 | 22.5 | 2,445,603 |
| 1401/12/09 | 21.9 | 2,291,715 |
| 1401/12/08 | 22.7 | 3,670,698 |
| 1401/12/07 | 23.2 | 2,817,875 |
| 1401/12/06 | 22.4 | 4,541,250 |
| 1401/12/05 | 23.1 | 4,868,888 |
| 1401/12/04 | 23.9 | 4,390,966 |
| 1401/12/03 | 24.2 | 7,174,306 |
| 1401/12/02 | 25.0 | 6,724,448 |
| 1401/12/01 | 24.6 | 825,846 |
| 1401/11/30 | 23.3 | 132,361 |
| 1401/11/29 | 23.4 | 2,647,511 |
| 1401/11/28 | 22.6 | 462,790 |
| 1401/11/27 | 22.2 | 6,832,613 |
| 1401/11/26 | 23.9 | 5,587,904 |
| 1401/11/25 | 21.8 | 7,639,522 |
| 1401/11/24 | 21.2 | 515,827 |
| 1401/11/23 | 20.7 | 122,680 |
| 1401/11/22 | 20.8 | 1,859,853 |
| 1401/11/21 | 20.1 | 5,523,025 |
| 1401/11/20 | 23.2 | 176,713 |
| 1401/11/19 | 23.2 | 3,970,029 |
| 1401/11/18 | 23.8 | 4,900,024 |
| 1401/11/17 | 22.7 | 3,592,829 |
| 1401/11/16 | 23.5 | 4,822,305 |
| 1401/11/15 | 24.3 | 2,034,159 |
| 1401/11/14 | 24.7 | 4,759,274 |
| 1401/11/13 | 24.3 | 7,246,591 |
| 1401/11/12 | 25.0 | 7,304,888 |
| 1401/11/11 | 23.9 | 4,062,387 |
| 1401/11/10 | 24.0 | 7,532,450 |
| 1401/11/09 | 26.1 | 7,785,906 |
| 1401/11/08 | 24.0 | 3,377,884 |
| 1401/11/07 | 24.4 | 4,729,056 |
| 1401/11/06 | 24.3 | 5,450,404 |
| 1401/11/05 | 24.5 | 8,332,368 |
| 1401/11/04 | 22.8 | 6,121,566 |
| 1401/11/03 | 24.3 | 6,100,484 |
| 1401/11/02 | 24.2 | 6,496,779 |
| 1401/11/01 | 24.6 | 12,782,859 |
| 1401/10/30 | 25.5 | 9,652,433 |
| 1401/10/29 | 21.4 | 6,113,345 |
| 1401/10/28 | 20.8 | 11,341,710 |
| 1401/10/27 | 22.9 | 6,056,943 |
| 1401/10/26 | 23.6 | 10,043,368 |
| 1401/10/25 | 22.9 | 11,258,029 |
| 1401/10/24 | 24.2 | 25,997,232 |
| 1401/10/23 | 18.3 | 10,929,884 |
| 1401/10/22 | 16.6 | 9,608,671 |
| 1401/10/21 | 16.4 | 6,661,617 |
| 1401/10/20 | 16.2 | 8,489,418 |
| 1401/10/19 | 16.2 | 19,481,960 |
| 1401/10/18 | 14.4 | 6,295,596 |
| 1401/10/17 | 13.1 | 1,904,951 |
| 1401/10/16 | 13.5 | 5,404,648 |
| 1401/10/15 | 13.4 | 5,834,354 |
| 1401/10/14 | 13.4 | 12,612,735 |
| 1401/10/13 | 13.4 | 14,986,491 |
| 1401/10/12 | 11.3 | 7,628,265 |
| 1401/10/11 | 10.0 | 2,287,513 |
| 1401/10/10 | 10.0 | 3,621,435 |
| 1401/10/09 | 9.9 | 12,587,080 |
| 1401/10/08 | 9.6 | 12,093,990 |
| 1401/10/07 | 9.8 | 7,362,205 |
| 1401/10/06 | 11.1 | 3,052,198 |
| 1401/10/05 | 11.3 | 1,613,226 |
| 1401/10/04 | 11.4 | 916,418 |
| 1401/10/03 | 11.4 | 2,286,878 |
| 1401/10/02 | 11.8 | 1,647,382 |
| 1401/10/01 | 11.8 | 1,805,407 |
| 1401/09/30 | 12.1 | 1,549,775 |
| 1401/09/29 | 12.3 | 1,699,256 |
| 1401/09/28 | 11.9 | 2,385,053 |
| 1401/09/27 | 12.4 | 1,358,593 |
| 1401/09/26 | 12.5 | 2,465,880 |
| 1401/09/25 | 12.2 | 4,522,833 |
| 1401/09/24 | 14.0 | 2,711,381 |
| 1401/09/23 | 14.1 | 5,084,591 |
| 1401/09/22 | 13.9 | 3,963,954 |
| 1401/09/21 | 13.3 | 2,644,017 |