بررسی Solana (SOL$)

نمودار دوره

نماد SOL$

- - -
گروه ارز دیجیتال
نسبت شارپ 1.248
آخرین نرخ 33.9
کمترین نرخ 1.2
بیشترین نرخ 258.4
به‌روز رسانی 1401/07/08
تاریخ عرضه 1399/06/24
ریزش (٪) 86.9
دوره (ماه) 24.5
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 33.9 105,824
1401/07/07 33.9 2,735,381
1401/07/06 33.2 3,091,106
1401/07/05 34.1 298,171
1401/07/04 33.9 3,284,143
1401/07/03 32.3 1,838,509
1401/07/02 33.4 3,102,314
1401/07/01 33.7 3,481,077
1401/06/31 30.8 69,675
1401/06/30 31.5 56,734
1401/06/29 31.4 2,558,792
1401/06/28 31.5 77,759
1401/06/27 31.1 2,299,068
1401/06/26 33.7 1,414,903
1401/06/25 32.2 2,180,223
1401/06/24 33.1 3,696,318
1401/06/23 33.0 186,164
1401/06/22 36.8 232,446
1401/06/21 34.7 47,891
1401/06/20 35.0 1,999,936
1401/06/19 34.4 88,395
1401/06/18 34.7 3,748,304
1401/06/17 33.6 3,062,371
1401/06/16 30.9 122,595
1401/06/15 30.9 4,663,062
1401/06/14 32.2 1,545,296
1401/06/13 31.2 28,952
1401/06/12 31.1 773,414
1401/06/11 31.2 2,327,194
1401/06/10 31.6 2,304,168
1401/06/09 31.8 92,501
1401/06/08 31.5 3,466,845
1401/06/07 30.3 261,809
1401/06/06 30.4 2,245,087
1401/06/05 31.5 3,025,394
1401/06/04 31.7 5,268,728
1401/06/03 35.3 2,472,100
1401/06/02 35.0 328,758
1401/06/01 35.4 75,334
1401/05/31 35.4 3,740,448
1401/05/30 36.5 3,184,918
1401/05/29 36.5 159,225
1401/05/28 35.8 6,209,609
1401/05/27 39.5 2,839,364
1401/05/26 40.5 4,207,333
1401/05/25 43.2 134,747
1401/05/24 45.3 156,013
1401/05/23 47.0 81,394
1401/05/22 46.6 4,706,649
1401/05/21 45.5 3,376,990
1401/05/20 42.8 5,808,859
1401/05/19 42.5 4,467,795
1401/05/18 40.3 2,832,476
1401/05/17 42.2 3,823,750
1401/05/16 40.6 1,745,898
1401/05/15 40.6 55,772
1401/05/14 40.5 3,510,688
1401/05/13 38.8 4,151,097
1401/05/12 38.5 8,391,442
1401/05/11 41.5 89,373
1401/05/10 42.8 109,136
1401/05/09 43.7 139,752
1401/05/08 43.8 5,388,479
1401/05/07 41.9 4,949,319
1401/05/06 42.9 6,754,342
1401/05/05 40.2 5,860,676
1401/05/04 36.5 296,569
1401/05/03 39.8 230,307
1401/05/02 40.1 116,101
1401/05/01 40.0 3,421,971
1401/04/31 40.5 4,495,730
1401/04/30 43.1 6,134,099
1401/04/29 42.0 6,380,442
1401/04/28 44.9 7,876,652
1401/04/27 43.5 6,300,283
1401/04/26 38.6 3,795,951
1401/04/25 36.9 132,285
1401/04/24 37.4 4,440,629
1401/04/23 37.1 5,214,767
1401/04/22 32.8 102,929
1401/04/21 33.5 110,128
1401/04/20 36.3 121,141
1401/04/19 36.7 2,181,588
1401/04/18 38.7 131,653
1401/04/17 38.1 5,277,993
1401/04/16 38.5 4,091,777
1401/04/15 35.5 172,587
1401/04/14 35.4 6,098,472
1401/04/13 33.6 132,215
1401/04/12 33.1 79,089