خوش آمدید
نمودار دوره
نماد SOL$
- - -گروه ارز دیجیتال
| نسبت شارپ | 1.248 |
| آخرین نرخ | 33.9 |
| کمترین نرخ | 1.2 |
| بیشترین نرخ | 258.4 |
| بهروز رسانی | 1401/07/08 |
| تاریخ عرضه | 1399/06/24 |
| ریزش (٪) | 86.9 |
| دوره (ماه) | 24.5 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/08 | 33.9 | 105,824 |
| 1401/07/07 | 33.9 | 2,735,381 |
| 1401/07/06 | 33.2 | 3,091,106 |
| 1401/07/05 | 34.1 | 298,171 |
| 1401/07/04 | 33.9 | 3,284,143 |
| 1401/07/03 | 32.3 | 1,838,509 |
| 1401/07/02 | 33.4 | 3,102,314 |
| 1401/07/01 | 33.7 | 3,481,077 |
| 1401/06/31 | 30.8 | 69,675 |
| 1401/06/30 | 31.5 | 56,734 |
| 1401/06/29 | 31.4 | 2,558,792 |
| 1401/06/28 | 31.5 | 77,759 |
| 1401/06/27 | 31.1 | 2,299,068 |
| 1401/06/26 | 33.7 | 1,414,903 |
| 1401/06/25 | 32.2 | 2,180,223 |
| 1401/06/24 | 33.1 | 3,696,318 |
| 1401/06/23 | 33.0 | 186,164 |
| 1401/06/22 | 36.8 | 232,446 |
| 1401/06/21 | 34.7 | 47,891 |
| 1401/06/20 | 35.0 | 1,999,936 |
| 1401/06/19 | 34.4 | 88,395 |
| 1401/06/18 | 34.7 | 3,748,304 |
| 1401/06/17 | 33.6 | 3,062,371 |
| 1401/06/16 | 30.9 | 122,595 |
| 1401/06/15 | 30.9 | 4,663,062 |
| 1401/06/14 | 32.2 | 1,545,296 |
| 1401/06/13 | 31.2 | 28,952 |
| 1401/06/12 | 31.1 | 773,414 |
| 1401/06/11 | 31.2 | 2,327,194 |
| 1401/06/10 | 31.6 | 2,304,168 |
| 1401/06/09 | 31.8 | 92,501 |
| 1401/06/08 | 31.5 | 3,466,845 |
| 1401/06/07 | 30.3 | 261,809 |
| 1401/06/06 | 30.4 | 2,245,087 |
| 1401/06/05 | 31.5 | 3,025,394 |
| 1401/06/04 | 31.7 | 5,268,728 |
| 1401/06/03 | 35.3 | 2,472,100 |
| 1401/06/02 | 35.0 | 328,758 |
| 1401/06/01 | 35.4 | 75,334 |
| 1401/05/31 | 35.4 | 3,740,448 |
| 1401/05/30 | 36.5 | 3,184,918 |
| 1401/05/29 | 36.5 | 159,225 |
| 1401/05/28 | 35.8 | 6,209,609 |
| 1401/05/27 | 39.5 | 2,839,364 |
| 1401/05/26 | 40.5 | 4,207,333 |
| 1401/05/25 | 43.2 | 134,747 |
| 1401/05/24 | 45.3 | 156,013 |
| 1401/05/23 | 47.0 | 81,394 |
| 1401/05/22 | 46.6 | 4,706,649 |
| 1401/05/21 | 45.5 | 3,376,990 |
| 1401/05/20 | 42.8 | 5,808,859 |
| 1401/05/19 | 42.5 | 4,467,795 |
| 1401/05/18 | 40.3 | 2,832,476 |
| 1401/05/17 | 42.2 | 3,823,750 |
| 1401/05/16 | 40.6 | 1,745,898 |
| 1401/05/15 | 40.6 | 55,772 |
| 1401/05/14 | 40.5 | 3,510,688 |
| 1401/05/13 | 38.8 | 4,151,097 |
| 1401/05/12 | 38.5 | 8,391,442 |
| 1401/05/11 | 41.5 | 89,373 |
| 1401/05/10 | 42.8 | 109,136 |
| 1401/05/09 | 43.7 | 139,752 |
| 1401/05/08 | 43.8 | 5,388,479 |
| 1401/05/07 | 41.9 | 4,949,319 |
| 1401/05/06 | 42.9 | 6,754,342 |
| 1401/05/05 | 40.2 | 5,860,676 |
| 1401/05/04 | 36.5 | 296,569 |
| 1401/05/03 | 39.8 | 230,307 |
| 1401/05/02 | 40.1 | 116,101 |
| 1401/05/01 | 40.0 | 3,421,971 |
| 1401/04/31 | 40.5 | 4,495,730 |
| 1401/04/30 | 43.1 | 6,134,099 |
| 1401/04/29 | 42.0 | 6,380,442 |
| 1401/04/28 | 44.9 | 7,876,652 |
| 1401/04/27 | 43.5 | 6,300,283 |
| 1401/04/26 | 38.6 | 3,795,951 |
| 1401/04/25 | 36.9 | 132,285 |
| 1401/04/24 | 37.4 | 4,440,629 |
| 1401/04/23 | 37.1 | 5,214,767 |
| 1401/04/22 | 32.8 | 102,929 |
| 1401/04/21 | 33.5 | 110,128 |
| 1401/04/20 | 36.3 | 121,141 |
| 1401/04/19 | 36.7 | 2,181,588 |
| 1401/04/18 | 38.7 | 131,653 |
| 1401/04/17 | 38.1 | 5,277,993 |
| 1401/04/16 | 38.5 | 4,091,777 |
| 1401/04/15 | 35.5 | 172,587 |
| 1401/04/14 | 35.4 | 6,098,472 |
| 1401/04/13 | 33.6 | 132,215 |
| 1401/04/12 | 33.1 | 79,089 |