خوش آمدید
نمودار دوره
نماد SHIB$
- - -گروه ارز دیجیتال
| نسبت شارپ | 22.734 |
| آخرین نرخ | 0.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.0 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1400/02/20 |
| ریزش (٪) | 85.9 |
| دوره (ماه) | 20.8 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 0.0 | 43,430,269,610 |
| 1401/07/15 | 0.0 | 2,562,495,650,558 |
| 1401/07/14 | 0.0 | 169,320,294,760 |
| 1401/07/13 | 0.0 | 4,389,502,806,903 |
| 1401/07/12 | 0.0 | 124,138,550,481 |
| 1401/07/11 | 0.0 | 166,049,707,404 |
| 1401/07/10 | 0.0 | 50,892,027,695 |
| 1401/07/09 | 0.0 | 2,982,804,673,143 |
| 1401/07/08 | 0.0 | 160,606,984,180 |
| 1401/07/07 | 0.0 | 2,862,695,834,419 |
| 1401/07/06 | 0.0 | 4,332,851,228,234 |
| 1401/07/05 | 0.0 | 160,313,367,553 |
| 1401/07/04 | 0.0 | 3,760,352,470,392 |
| 1401/07/03 | 0.0 | 4,332,753,789,077 |
| 1401/07/02 | 0.0 | 11,830,871,397,156 |
| 1401/07/01 | 0.0 | 5,239,924,458,549 |
| 1401/06/31 | 0.0 | 100,061,222,308 |
| 1401/06/30 | 0.0 | 119,685,499,371 |
| 1401/06/29 | 0.0 | 3,486,712,689,042 |
| 1401/06/28 | 0.0 | 181,141,345,024 |
| 1401/06/27 | 0.0 | 4,314,954,109,867 |
| 1401/06/26 | 0.0 | 2,458,893,500,139 |
| 1401/06/25 | 0.0 | 3,298,852,419,916 |
| 1401/06/24 | 0.0 | 4,495,833,533,021 |
| 1401/06/23 | 0.0 | 116,882,278,862 |
| 1401/06/22 | 0.0 | 250,035,509,469 |
| 1401/06/21 | 0.0 | 120,157,941,464 |
| 1401/06/20 | 0.0 | 7,339,681,206,996 |
| 1401/06/19 | 0.0 | 264,994,608,935 |
| 1401/06/18 | 0.0 | 12,146,968,963,850 |
| 1401/06/17 | 0.0 | 3,800,781,010,622 |
| 1401/06/16 | 0.0 | 193,998,196,280 |
| 1401/06/15 | 0.0 | 6,406,180,339,072 |
| 1401/06/14 | 0.0 | 3,469,570,144,713 |
| 1401/06/13 | 0.0 | 68,972,448,903 |
| 1401/06/12 | 0.0 | 2,425,548,996,465 |
| 1401/06/11 | 0.0 | 3,534,474,886,064 |
| 1401/06/10 | 0.0 | 3,352,277,941,514 |
| 1401/06/09 | 0.0 | 125,290,846,568 |
| 1401/06/08 | 0.0 | 4,847,186,700,843 |
| 1401/06/07 | 0.0 | 361,912,482,484 |
| 1401/06/06 | 0.0 | 3,358,145,534,520 |
| 1401/06/05 | 0.0 | 4,774,487,227,623 |
| 1401/06/04 | 0.0 | 10,403,327,349,455 |
| 1401/06/03 | 0.0 | 11,660,706,929,311 |
| 1401/06/02 | 0.0 | 758,358,224,600 |
| 1401/06/01 | 0.0 | 132,731,868,574 |
| 1401/05/31 | 0.0 | 4,357,193,197,756 |
| 1401/05/30 | 0.0 | 5,150,907,490,463 |
| 1401/05/29 | 0.0 | 370,758,367,448 |
| 1401/05/28 | 0.0 | 14,868,058,086,837 |
| 1401/05/27 | 0.0 | 6,470,027,600,273 |
| 1401/05/26 | 0.0 | 13,678,755,609,540 |
| 1401/05/25 | 0.0 | 1,156,436,112,438 |
| 1401/05/24 | 0.0 | 1,015,662,469,005 |
| 1401/05/23 | 0.0 | 65,465,722,001 |
| 1401/05/22 | 0.0 | 4,478,298,752,314 |
| 1401/05/21 | 0.0 | 3,625,043,977,723 |
| 1401/05/20 | 0.0 | 6,224,238,313,535 |
| 1401/05/19 | 0.0 | 5,102,852,566,437 |
| 1401/05/18 | 0.0 | 7,876,531,235,065 |
| 1401/05/17 | 0.0 | 7,251,947,604,965 |
| 1401/05/16 | 0.0 | 2,374,485,739,522 |
| 1401/05/15 | 0.0 | 124,811,461,547 |
| 1401/05/14 | 0.0 | 4,101,105,692,930 |
| 1401/05/13 | 0.0 | 3,787,968,040,126 |
| 1401/05/12 | 0.0 | 4,324,756,872,547 |
| 1401/05/11 | 0.0 | 117,982,380,314 |
| 1401/05/10 | 0.0 | 128,531,070,451 |
| 1401/05/09 | 0.0 | 186,758,474,733 |
| 1401/05/08 | 0.0 | 9,116,645,956,050 |
| 1401/05/07 | 0.0 | 6,184,638,328,537 |
| 1401/05/06 | 0.0 | 7,814,715,965,413 |
| 1401/05/05 | 0.0 | 6,217,998,327,485 |
| 1401/05/04 | 0.0 | 326,365,329,554 |
| 1401/05/03 | 0.0 | 211,029,436,065 |
| 1401/05/02 | 0.0 | 94,031,132,287 |
| 1401/05/01 | 0.0 | 3,356,970,253,148 |
| 1401/04/31 | 0.0 | 4,873,113,993,558 |
| 1401/04/30 | 0.0 | 6,133,555,463,224 |
| 1401/04/29 | 0.0 | 12,046,434,878,375 |
| 1401/04/28 | 0.0 | 9,980,072,259,689 |
| 1401/04/27 | 0.0 | 10,934,357,526,398 |
| 1401/04/26 | 0.0 | 3,096,665,355,435 |
| 1401/04/25 | 0.0 | 107,050,945,979 |
| 1401/04/24 | 0.0 | 4,944,364,894,810 |
| 1401/04/23 | 0.0 | 4,276,976,917,062 |
| 1401/04/22 | 0.0 | 242,083,273,102 |
| 1401/04/21 | 0.0 | 185,775,084,411 |
| 1401/04/20 | 0.0 | 183,005,452,164 |