بررسی SHIBA INU (SHIB$)

نمودار دوره

نماد SHIB$

- - -
گروه ارز دیجیتال
نسبت شارپ 22.748
آخرین نرخ 0.0
کمترین نرخ 0.0
بیشترین نرخ 0.0
به‌روز رسانی 1401/07/12
تاریخ عرضه 1400/02/20
ریزش (٪) 85.9
دوره (ماه) 16.8
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 0.0 124,138,550,481
1401/07/11 0.0 166,049,707,404
1401/07/10 0.0 50,892,027,695
1401/07/09 0.0 2,982,804,673,143
1401/07/08 0.0 160,606,984,180
1401/07/07 0.0 2,862,695,834,419
1401/07/06 0.0 4,332,851,228,234
1401/07/05 0.0 160,313,367,553
1401/07/04 0.0 3,760,352,470,392
1401/07/03 0.0 4,332,753,789,077
1401/07/02 0.0 11,830,871,397,156
1401/07/01 0.0 5,239,924,458,549
1401/06/31 0.0 100,061,222,308
1401/06/30 0.0 119,685,499,371
1401/06/29 0.0 3,486,712,689,042
1401/06/28 0.0 181,141,345,024
1401/06/27 0.0 4,314,954,109,867
1401/06/26 0.0 2,458,893,500,139
1401/06/25 0.0 3,298,852,419,916
1401/06/24 0.0 4,495,833,533,021
1401/06/23 0.0 116,882,278,862
1401/06/22 0.0 250,035,509,469
1401/06/21 0.0 120,157,941,464
1401/06/20 0.0 7,339,681,206,996
1401/06/19 0.0 264,994,608,935
1401/06/18 0.0 12,146,968,963,850
1401/06/17 0.0 3,800,781,010,622
1401/06/16 0.0 193,998,196,280
1401/06/15 0.0 6,406,180,339,072
1401/06/14 0.0 3,469,570,144,713
1401/06/13 0.0 68,972,448,903
1401/06/12 0.0 2,425,548,996,465
1401/06/11 0.0 3,534,474,886,064
1401/06/10 0.0 3,352,277,941,514
1401/06/09 0.0 125,290,846,568
1401/06/08 0.0 4,847,186,700,843
1401/06/07 0.0 361,912,482,484
1401/06/06 0.0 3,358,145,534,520
1401/06/05 0.0 4,774,487,227,623
1401/06/04 0.0 10,403,327,349,455
1401/06/03 0.0 11,660,706,929,311
1401/06/02 0.0 758,358,224,600
1401/06/01 0.0 132,731,868,574
1401/05/31 0.0 4,357,193,197,756
1401/05/30 0.0 5,150,907,490,463
1401/05/29 0.0 370,758,367,448
1401/05/28 0.0 14,868,058,086,837
1401/05/27 0.0 6,470,027,600,273
1401/05/26 0.0 13,678,755,609,540
1401/05/25 0.0 1,156,436,112,438
1401/05/24 0.0 1,015,662,469,005
1401/05/23 0.0 65,465,722,001
1401/05/22 0.0 4,478,298,752,314
1401/05/21 0.0 3,625,043,977,723
1401/05/20 0.0 6,224,238,313,535
1401/05/19 0.0 5,102,852,566,437
1401/05/18 0.0 7,876,531,235,065
1401/05/17 0.0 7,251,947,604,965
1401/05/16 0.0 2,374,485,739,522
1401/05/15 0.0 124,811,461,547
1401/05/14 0.0 4,101,105,692,930
1401/05/13 0.0 3,787,968,040,126
1401/05/12 0.0 4,324,756,872,547
1401/05/11 0.0 117,982,380,314
1401/05/10 0.0 128,531,070,451
1401/05/09 0.0 186,758,474,733
1401/05/08 0.0 9,116,645,956,050
1401/05/07 0.0 6,184,638,328,537
1401/05/06 0.0 7,814,715,965,413
1401/05/05 0.0 6,217,998,327,485
1401/05/04 0.0 326,365,329,554
1401/05/03 0.0 211,029,436,065
1401/05/02 0.0 94,031,132,287
1401/05/01 0.0 3,356,970,253,148
1401/04/31 0.0 4,873,113,993,558
1401/04/30 0.0 6,133,555,463,224
1401/04/29 0.0 12,046,434,878,375
1401/04/28 0.0 9,980,072,259,689
1401/04/27 0.0 10,934,357,526,398
1401/04/26 0.0 3,096,665,355,435
1401/04/25 0.0 107,050,945,979
1401/04/24 0.0 4,944,364,894,810
1401/04/23 0.0 4,276,976,917,062
1401/04/22 0.0 242,083,273,102
1401/04/21 0.0 185,775,084,411
1401/04/20 0.0 183,005,452,164
1401/04/19 0.0 4,424,164,709,746
1401/04/18 0.0 171,609,836,289
1401/04/17 0.0 8,836,563,870,103
1401/04/16 0.0 6,101,161,867,576