بررسی Siacoin (SC$)

نمودار دوره

نماد SC$

- - -
گروه ارز دیجیتال
نسبت شارپ 24.551
آخرین نرخ 0.0
کمترین نرخ 0.0
بیشترین نرخ 0.1
به‌روز رسانی 1401/07/08
تاریخ عرضه 1400/01/23
ریزش (٪) 93.4
دوره (ماه) 17.6
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 0.0 4,342,723
1401/07/07 0.0 97,876,491
1401/07/06 0.0 106,503,954
1401/07/05 0.0 1,410,404
1401/07/04 0.0 114,652,385
1401/07/03 0.0 67,050,967
1401/07/02 0.0 129,833,777
1401/07/01 0.0 171,781,560
1401/06/31 0.0 5,534,740
1401/06/30 0.0 5,513,878
1401/06/29 0.0 155,804,507
1401/06/28 0.0 5,424,784
1401/06/27 0.0 154,319,228
1401/06/26 0.0 104,280,067
1401/06/25 0.0 102,160,364
1401/06/24 0.0 139,204,626
1401/06/23 0.0 7,139,770
1401/06/22 0.0 4,867,104
1401/06/21 0.0 9,599,342
1401/06/20 0.0 142,315,757
1401/06/19 0.0 6,425,315
1401/06/18 0.0 106,650,084
1401/06/17 0.0 126,275,989
1401/06/16 0.0 7,052,386
1401/06/15 0.0 174,675,303
1401/06/14 0.0 106,231,052
1401/06/13 0.0 311,625
1401/06/12 0.0 71,219,592
1401/06/11 0.0 103,989,291
1401/06/10 0.0 108,153,790
1401/06/09 0.0 1,760,397
1401/06/08 0.0 206,450,148
1401/06/07 0.0 15,148,559
1401/06/06 0.0 614,302,225
1401/06/05 0.0 70,651,243
1401/06/04 0.0 414,411,766
1401/06/03 0.0 190,023,616
1401/06/02 0.0 10,855,301
1401/06/01 0.0 5,913,239
1401/05/31 0.0 179,151,718
1401/05/30 0.0 118,460,782
1401/05/29 0.0 8,480,299
1401/05/28 0.0 275,775,481
1401/05/27 0.0 116,044,247
1401/05/26 0.0 146,095,033
1401/05/25 0.0 13,203,184
1401/05/24 0.0 8,991,252
1401/05/23 0.0 15,350,835
1401/05/22 0.0 317,478,903
1401/05/21 0.0 393,138,773
1401/05/20 0.0 774,286,380
1401/05/19 0.0 991,012,083
1401/05/18 0.0 116,426,302
1401/05/17 0.0 119,092,983
1401/05/16 0.0 74,554,733
1401/05/15 0.0 5,977,547
1401/05/14 0.0 112,157,046
1401/05/13 0.0 119,165,385
1401/05/12 0.0 139,262,776
1401/05/11 0.0 23,117,977
1401/05/10 0.0 8,616,234
1401/05/09 0.0 4,010,770
1401/05/08 0.0 224,626,062
1401/05/07 0.0 197,007,423
1401/05/06 0.0 192,061,536
1401/05/05 0.0 166,351,985
1401/05/04 0.0 11,757,938
1401/05/03 0.0 10,200,983
1401/05/02 0.0 4,870,945
1401/05/01 0.0 94,666,212
1401/04/31 0.0 134,586,436
1401/04/30 0.0 293,398,821
1401/04/29 0.0 931,199,671
1401/04/28 0.0 787,609,916
1401/04/27 0.0 1,726,754,412
1401/04/26 0.0 156,298,965
1401/04/25 0.0 15,669,064
1401/04/24 0.0 171,356,724
1401/04/23 0.0 146,642,832
1401/04/22 0.0 4,435,357
1401/04/21 0.0 13,287,859
1401/04/20 0.0 24,175,845
1401/04/19 0.0 776,640,334
1401/04/18 0.0 5,982,493
1401/04/17 0.0 151,204,735
1401/04/16 0.0 256,533,483
1401/04/15 0.0 3,293,050
1401/04/14 0.0 148,835,035
1401/04/13 0.0 13,745,915
1401/04/12 0.0 5,226,025