خوش آمدید
نمودار دوره
نماد SC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 24.551 |
| آخرین نرخ | 0.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.1 |
| بهروز رسانی | 1401/07/08 |
| تاریخ عرضه | 1400/01/23 |
| ریزش (٪) | 93.4 |
| دوره (ماه) | 17.6 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/08 | 0.0 | 4,342,723 |
| 1401/07/07 | 0.0 | 97,876,491 |
| 1401/07/06 | 0.0 | 106,503,954 |
| 1401/07/05 | 0.0 | 1,410,404 |
| 1401/07/04 | 0.0 | 114,652,385 |
| 1401/07/03 | 0.0 | 67,050,967 |
| 1401/07/02 | 0.0 | 129,833,777 |
| 1401/07/01 | 0.0 | 171,781,560 |
| 1401/06/31 | 0.0 | 5,534,740 |
| 1401/06/30 | 0.0 | 5,513,878 |
| 1401/06/29 | 0.0 | 155,804,507 |
| 1401/06/28 | 0.0 | 5,424,784 |
| 1401/06/27 | 0.0 | 154,319,228 |
| 1401/06/26 | 0.0 | 104,280,067 |
| 1401/06/25 | 0.0 | 102,160,364 |
| 1401/06/24 | 0.0 | 139,204,626 |
| 1401/06/23 | 0.0 | 7,139,770 |
| 1401/06/22 | 0.0 | 4,867,104 |
| 1401/06/21 | 0.0 | 9,599,342 |
| 1401/06/20 | 0.0 | 142,315,757 |
| 1401/06/19 | 0.0 | 6,425,315 |
| 1401/06/18 | 0.0 | 106,650,084 |
| 1401/06/17 | 0.0 | 126,275,989 |
| 1401/06/16 | 0.0 | 7,052,386 |
| 1401/06/15 | 0.0 | 174,675,303 |
| 1401/06/14 | 0.0 | 106,231,052 |
| 1401/06/13 | 0.0 | 311,625 |
| 1401/06/12 | 0.0 | 71,219,592 |
| 1401/06/11 | 0.0 | 103,989,291 |
| 1401/06/10 | 0.0 | 108,153,790 |
| 1401/06/09 | 0.0 | 1,760,397 |
| 1401/06/08 | 0.0 | 206,450,148 |
| 1401/06/07 | 0.0 | 15,148,559 |
| 1401/06/06 | 0.0 | 614,302,225 |
| 1401/06/05 | 0.0 | 70,651,243 |
| 1401/06/04 | 0.0 | 414,411,766 |
| 1401/06/03 | 0.0 | 190,023,616 |
| 1401/06/02 | 0.0 | 10,855,301 |
| 1401/06/01 | 0.0 | 5,913,239 |
| 1401/05/31 | 0.0 | 179,151,718 |
| 1401/05/30 | 0.0 | 118,460,782 |
| 1401/05/29 | 0.0 | 8,480,299 |
| 1401/05/28 | 0.0 | 275,775,481 |
| 1401/05/27 | 0.0 | 116,044,247 |
| 1401/05/26 | 0.0 | 146,095,033 |
| 1401/05/25 | 0.0 | 13,203,184 |
| 1401/05/24 | 0.0 | 8,991,252 |
| 1401/05/23 | 0.0 | 15,350,835 |
| 1401/05/22 | 0.0 | 317,478,903 |
| 1401/05/21 | 0.0 | 393,138,773 |
| 1401/05/20 | 0.0 | 774,286,380 |
| 1401/05/19 | 0.0 | 991,012,083 |
| 1401/05/18 | 0.0 | 116,426,302 |
| 1401/05/17 | 0.0 | 119,092,983 |
| 1401/05/16 | 0.0 | 74,554,733 |
| 1401/05/15 | 0.0 | 5,977,547 |
| 1401/05/14 | 0.0 | 112,157,046 |
| 1401/05/13 | 0.0 | 119,165,385 |
| 1401/05/12 | 0.0 | 139,262,776 |
| 1401/05/11 | 0.0 | 23,117,977 |
| 1401/05/10 | 0.0 | 8,616,234 |
| 1401/05/09 | 0.0 | 4,010,770 |
| 1401/05/08 | 0.0 | 224,626,062 |
| 1401/05/07 | 0.0 | 197,007,423 |
| 1401/05/06 | 0.0 | 192,061,536 |
| 1401/05/05 | 0.0 | 166,351,985 |
| 1401/05/04 | 0.0 | 11,757,938 |
| 1401/05/03 | 0.0 | 10,200,983 |
| 1401/05/02 | 0.0 | 4,870,945 |
| 1401/05/01 | 0.0 | 94,666,212 |
| 1401/04/31 | 0.0 | 134,586,436 |
| 1401/04/30 | 0.0 | 293,398,821 |
| 1401/04/29 | 0.0 | 931,199,671 |
| 1401/04/28 | 0.0 | 787,609,916 |
| 1401/04/27 | 0.0 | 1,726,754,412 |
| 1401/04/26 | 0.0 | 156,298,965 |
| 1401/04/25 | 0.0 | 15,669,064 |
| 1401/04/24 | 0.0 | 171,356,724 |
| 1401/04/23 | 0.0 | 146,642,832 |
| 1401/04/22 | 0.0 | 4,435,357 |
| 1401/04/21 | 0.0 | 13,287,859 |
| 1401/04/20 | 0.0 | 24,175,845 |
| 1401/04/19 | 0.0 | 776,640,334 |
| 1401/04/18 | 0.0 | 5,982,493 |
| 1401/04/17 | 0.0 | 151,204,735 |
| 1401/04/16 | 0.0 | 256,533,483 |
| 1401/04/15 | 0.0 | 3,293,050 |
| 1401/04/14 | 0.0 | 148,835,035 |
| 1401/04/13 | 0.0 | 13,745,915 |
| 1401/04/12 | 0.0 | 5,226,025 |