بررسی Qtum (QTUM$)

نمودار دوره

نماد QTUM$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.236
آخرین نرخ 2.9
کمترین نرخ 1.0
بیشترین نرخ 27.4
به‌روز رسانی 1401/07/12
تاریخ عرضه 1396/12/28
ریزش (٪) 89.6
دوره (ماه) 54.5
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 2.9 17,677
1401/07/11 2.8 25,076
1401/07/10 2.8 2,878
1401/07/09 2.8 147,824
1401/07/08 2.9 39,951
1401/07/07 2.9 400,078
1401/07/06 2.8 589,820
1401/07/05 2.9 12,056
1401/07/04 2.8 425,056
1401/07/03 2.8 300,631
1401/07/02 2.8 385,324
1401/07/01 2.9 565,722
1401/06/31 2.8 19,410
1401/06/30 2.9 18,287
1401/06/29 2.9 426,305
1401/06/28 2.9 21,906
1401/06/27 2.9 453,498
1401/06/26 3.1 245,033
1401/06/25 3.0 495,225
1401/06/24 3.0 642,374
1401/06/23 3.0 22,624
1401/06/22 3.2 127,400
1401/06/21 3.3 29,940
1401/06/20 3.3 417,946
1401/06/19 3.3 37,200
1401/06/18 3.3 617,847
1401/06/17 3.2 938,987
1401/06/16 3.0 34,380
1401/06/15 3.0 856,763
1401/06/14 3.4 608,251
1401/06/13 3.2 6,020
1401/06/12 3.1 143,530
1401/06/11 3.1 307,486
1401/06/10 3.2 360,334
1401/06/09 3.2 15,542
1401/06/08 3.1 409,416
1401/06/07 3.0 42,235
1401/06/06 3.0 299,844
1401/06/05 3.1 406,461
1401/06/04 3.1 662,658
1401/06/03 3.5 431,350
1401/06/02 3.4 50,871
1401/06/01 3.5 21,514
1401/05/31 3.5 525,582
1401/05/30 3.5 352,345
1401/05/29 3.4 39,155
1401/05/28 3.3 928,726
1401/05/27 3.8 460,296
1401/05/26 4.0 568,577
1401/05/25 4.1 75,186
1401/05/24 4.2 21,856
1401/05/23 4.3 13,976
1401/05/22 4.3 279,626
1401/05/21 4.3 354,464
1401/05/20 4.2 654,290
1401/05/19 4.2 647,246
1401/05/18 4.0 389,289
1401/05/17 4.2 659,415
1401/05/16 4.1 298,812
1401/05/15 4.1 27,690
1401/05/14 4.1 781,222
1401/05/13 4.0 479,348
1401/05/12 3.9 685,691
1401/05/11 4.1 48,908
1401/05/10 4.2 53,837
1401/05/09 4.4 112,388
1401/05/08 4.3 1,913,180
1401/05/07 4.7 3,593,571
1401/05/06 4.5 3,567,807
1401/05/05 4.1 2,926,620
1401/05/04 3.2 137,148
1401/05/03 3.3 52,479
1401/05/02 3.4 92,108
1401/05/01 3.4 1,739,545
1401/04/31 3.2 2,680,876
1401/04/30 3.1 609,888
1401/04/29 3.1 1,065,295
1401/04/28 3.2 1,097,476
1401/04/27 3.2 1,986,651
1401/04/26 2.9 1,325,635
1401/04/25 2.8 17,071
1401/04/24 2.8 800,109
1401/04/23 2.8 701,446
1401/04/22 2.6 72,215
1401/04/21 2.7 33,056
1401/04/20 2.9 26,785
1401/04/19 2.9 401,813
1401/04/18 3.1 169,244
1401/04/17 2.9 461,813
1401/04/16 3.0 528,291