خوش آمدید
نمودار دوره
نماد QTUM$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.236 |
| آخرین نرخ | 2.9 |
| کمترین نرخ | 1.0 |
| بیشترین نرخ | 27.4 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1396/12/28 |
| ریزش (٪) | 89.6 |
| دوره (ماه) | 54.5 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 2.9 | 17,677 |
| 1401/07/11 | 2.8 | 25,076 |
| 1401/07/10 | 2.8 | 2,878 |
| 1401/07/09 | 2.8 | 147,824 |
| 1401/07/08 | 2.9 | 39,951 |
| 1401/07/07 | 2.9 | 400,078 |
| 1401/07/06 | 2.8 | 589,820 |
| 1401/07/05 | 2.9 | 12,056 |
| 1401/07/04 | 2.8 | 425,056 |
| 1401/07/03 | 2.8 | 300,631 |
| 1401/07/02 | 2.8 | 385,324 |
| 1401/07/01 | 2.9 | 565,722 |
| 1401/06/31 | 2.8 | 19,410 |
| 1401/06/30 | 2.9 | 18,287 |
| 1401/06/29 | 2.9 | 426,305 |
| 1401/06/28 | 2.9 | 21,906 |
| 1401/06/27 | 2.9 | 453,498 |
| 1401/06/26 | 3.1 | 245,033 |
| 1401/06/25 | 3.0 | 495,225 |
| 1401/06/24 | 3.0 | 642,374 |
| 1401/06/23 | 3.0 | 22,624 |
| 1401/06/22 | 3.2 | 127,400 |
| 1401/06/21 | 3.3 | 29,940 |
| 1401/06/20 | 3.3 | 417,946 |
| 1401/06/19 | 3.3 | 37,200 |
| 1401/06/18 | 3.3 | 617,847 |
| 1401/06/17 | 3.2 | 938,987 |
| 1401/06/16 | 3.0 | 34,380 |
| 1401/06/15 | 3.0 | 856,763 |
| 1401/06/14 | 3.4 | 608,251 |
| 1401/06/13 | 3.2 | 6,020 |
| 1401/06/12 | 3.1 | 143,530 |
| 1401/06/11 | 3.1 | 307,486 |
| 1401/06/10 | 3.2 | 360,334 |
| 1401/06/09 | 3.2 | 15,542 |
| 1401/06/08 | 3.1 | 409,416 |
| 1401/06/07 | 3.0 | 42,235 |
| 1401/06/06 | 3.0 | 299,844 |
| 1401/06/05 | 3.1 | 406,461 |
| 1401/06/04 | 3.1 | 662,658 |
| 1401/06/03 | 3.5 | 431,350 |
| 1401/06/02 | 3.4 | 50,871 |
| 1401/06/01 | 3.5 | 21,514 |
| 1401/05/31 | 3.5 | 525,582 |
| 1401/05/30 | 3.5 | 352,345 |
| 1401/05/29 | 3.4 | 39,155 |
| 1401/05/28 | 3.3 | 928,726 |
| 1401/05/27 | 3.8 | 460,296 |
| 1401/05/26 | 4.0 | 568,577 |
| 1401/05/25 | 4.1 | 75,186 |
| 1401/05/24 | 4.2 | 21,856 |
| 1401/05/23 | 4.3 | 13,976 |
| 1401/05/22 | 4.3 | 279,626 |
| 1401/05/21 | 4.3 | 354,464 |
| 1401/05/20 | 4.2 | 654,290 |
| 1401/05/19 | 4.2 | 647,246 |
| 1401/05/18 | 4.0 | 389,289 |
| 1401/05/17 | 4.2 | 659,415 |
| 1401/05/16 | 4.1 | 298,812 |
| 1401/05/15 | 4.1 | 27,690 |
| 1401/05/14 | 4.1 | 781,222 |
| 1401/05/13 | 4.0 | 479,348 |
| 1401/05/12 | 3.9 | 685,691 |
| 1401/05/11 | 4.1 | 48,908 |
| 1401/05/10 | 4.2 | 53,837 |
| 1401/05/09 | 4.4 | 112,388 |
| 1401/05/08 | 4.3 | 1,913,180 |
| 1401/05/07 | 4.7 | 3,593,571 |
| 1401/05/06 | 4.5 | 3,567,807 |
| 1401/05/05 | 4.1 | 2,926,620 |
| 1401/05/04 | 3.2 | 137,148 |
| 1401/05/03 | 3.3 | 52,479 |
| 1401/05/02 | 3.4 | 92,108 |
| 1401/05/01 | 3.4 | 1,739,545 |
| 1401/04/31 | 3.2 | 2,680,876 |
| 1401/04/30 | 3.1 | 609,888 |
| 1401/04/29 | 3.1 | 1,065,295 |
| 1401/04/28 | 3.2 | 1,097,476 |
| 1401/04/27 | 3.2 | 1,986,651 |
| 1401/04/26 | 2.9 | 1,325,635 |
| 1401/04/25 | 2.8 | 17,071 |
| 1401/04/24 | 2.8 | 800,109 |
| 1401/04/23 | 2.8 | 701,446 |
| 1401/04/22 | 2.6 | 72,215 |
| 1401/04/21 | 2.7 | 33,056 |
| 1401/04/20 | 2.9 | 26,785 |
| 1401/04/19 | 2.9 | 401,813 |
| 1401/04/18 | 3.1 | 169,244 |
| 1401/04/17 | 2.9 | 461,813 |
| 1401/04/16 | 3.0 | 528,291 |