خوش آمدید
نمودار دوره
نماد OMG$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.711 |
| آخرین نرخ | 1.6 |
| کمترین نرخ | 0.4 |
| بیشترین نرخ | 25.5 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1396/04/23 |
| ریزش (٪) | 93.6 |
| دوره (ماه) | 62.5 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 1.6 | 140,033 |
| 1401/07/10 | 1.7 | 21,600 |
| 1401/07/09 | 1.7 | 403,119 |
| 1401/07/08 | 1.7 | 55,570 |
| 1401/07/07 | 1.7 | 998,004 |
| 1401/07/06 | 1.7 | 1,093,009 |
| 1401/07/05 | 1.7 | 61,655 |
| 1401/07/04 | 1.7 | 871,397 |
| 1401/07/03 | 1.7 | 719,398 |
| 1401/07/02 | 1.7 | 560,516 |
| 1401/07/01 | 1.8 | 1,238,656 |
| 1401/06/31 | 1.6 | 51,461 |
| 1401/06/30 | 1.7 | 82,237 |
| 1401/06/29 | 1.7 | 1,685,508 |
| 1401/06/28 | 1.7 | 58,556 |
| 1401/06/27 | 1.7 | 1,552,241 |
| 1401/06/26 | 1.8 | 605,498 |
| 1401/06/25 | 1.8 | 1,239,774 |
| 1401/06/24 | 1.7 | 2,309,398 |
| 1401/06/23 | 1.8 | 69,985 |
| 1401/06/22 | 1.9 | 111,202 |
| 1401/06/21 | 1.9 | 73,598 |
| 1401/06/20 | 1.9 | 1,189,743 |
| 1401/06/19 | 1.9 | 57,676 |
| 1401/06/18 | 1.9 | 1,074,003 |
| 1401/06/17 | 1.9 | 1,118,889 |
| 1401/06/16 | 1.7 | 70,111 |
| 1401/06/15 | 1.7 | 1,632,818 |
| 1401/06/14 | 1.9 | 816,180 |
| 1401/06/13 | 1.8 | 11,155 |
| 1401/06/12 | 1.8 | 372,187 |
| 1401/06/11 | 1.8 | 721,673 |
| 1401/06/10 | 1.8 | 559,797 |
| 1401/06/09 | 1.8 | 9,016 |
| 1401/06/08 | 1.8 | 805,070 |
| 1401/06/07 | 1.7 | 68,027 |
| 1401/06/06 | 1.7 | 527,656 |
| 1401/06/05 | 1.8 | 733,963 |
| 1401/06/04 | 1.8 | 1,374,765 |
| 1401/06/03 | 2.0 | 517,110 |
| 1401/06/02 | 1.9 | 75,668 |
| 1401/06/01 | 1.9 | 49,182 |
| 1401/05/31 | 1.9 | 877,224 |
| 1401/05/30 | 1.9 | 970,828 |
| 1401/05/29 | 1.9 | 74,430 |
| 1401/05/28 | 1.9 | 2,533,962 |
| 1401/05/27 | 2.1 | 1,214,239 |
| 1401/05/26 | 2.2 | 1,884,088 |
| 1401/05/25 | 2.3 | 35,240 |
| 1401/05/24 | 2.3 | 99,913 |
| 1401/05/23 | 2.4 | 29,442 |
| 1401/05/22 | 2.4 | 932,230 |
| 1401/05/21 | 2.4 | 1,129,994 |
| 1401/05/20 | 2.4 | 1,661,159 |
| 1401/05/19 | 2.4 | 2,006,567 |
| 1401/05/18 | 2.3 | 2,297,041 |
| 1401/05/17 | 2.4 | 2,411,540 |
| 1401/05/16 | 2.3 | 1,888,447 |
| 1401/05/15 | 2.3 | 44,162 |
| 1401/05/14 | 2.4 | 1,674,652 |
| 1401/05/13 | 2.2 | 989,522 |
| 1401/05/12 | 2.2 | 880,658 |
| 1401/05/11 | 2.2 | 38,121 |
| 1401/05/10 | 2.2 | 46,831 |
| 1401/05/09 | 2.3 | 68,813 |
| 1401/05/08 | 2.3 | 2,602,693 |
| 1401/05/07 | 2.3 | 4,012,908 |
| 1401/05/06 | 2.3 | 6,094,248 |
| 1401/05/05 | 2.0 | 1,395,594 |
| 1401/05/04 | 1.8 | 116,543 |
| 1401/05/03 | 2.0 | 124,654 |
| 1401/05/02 | 2.1 | 96,159 |
| 1401/05/01 | 2.1 | 2,868,626 |
| 1401/04/31 | 2.0 | 4,674,029 |
| 1401/04/30 | 1.9 | 945,540 |
| 1401/04/29 | 1.9 | 1,664,472 |
| 1401/04/28 | 2.0 | 2,058,295 |
| 1401/04/27 | 1.9 | 1,509,030 |
| 1401/04/26 | 1.8 | 801,400 |
| 1401/04/25 | 1.8 | 28,639 |
| 1401/04/24 | 1.8 | 903,150 |
| 1401/04/23 | 1.8 | 785,678 |
| 1401/04/22 | 1.7 | 76,369 |
| 1401/04/21 | 1.7 | 59,610 |
| 1401/04/20 | 1.8 | 25,182 |
| 1401/04/19 | 1.9 | 554,578 |
| 1401/04/18 | 1.9 | 59,850 |
| 1401/04/17 | 1.9 | 854,291 |
| 1401/04/16 | 1.9 | 723,097 |
| 1401/04/15 | 1.8 | 21,072 |