بررسی OMG Network (OMG$)

نمودار دوره

نماد OMG$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.711
آخرین نرخ 1.6
کمترین نرخ 0.4
بیشترین نرخ 25.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/04/23
ریزش (٪) 93.6
دوره (ماه) 62.5
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1.6 140,033
1401/07/10 1.7 21,600
1401/07/09 1.7 403,119
1401/07/08 1.7 55,570
1401/07/07 1.7 998,004
1401/07/06 1.7 1,093,009
1401/07/05 1.7 61,655
1401/07/04 1.7 871,397
1401/07/03 1.7 719,398
1401/07/02 1.7 560,516
1401/07/01 1.8 1,238,656
1401/06/31 1.6 51,461
1401/06/30 1.7 82,237
1401/06/29 1.7 1,685,508
1401/06/28 1.7 58,556
1401/06/27 1.7 1,552,241
1401/06/26 1.8 605,498
1401/06/25 1.8 1,239,774
1401/06/24 1.7 2,309,398
1401/06/23 1.8 69,985
1401/06/22 1.9 111,202
1401/06/21 1.9 73,598
1401/06/20 1.9 1,189,743
1401/06/19 1.9 57,676
1401/06/18 1.9 1,074,003
1401/06/17 1.9 1,118,889
1401/06/16 1.7 70,111
1401/06/15 1.7 1,632,818
1401/06/14 1.9 816,180
1401/06/13 1.8 11,155
1401/06/12 1.8 372,187
1401/06/11 1.8 721,673
1401/06/10 1.8 559,797
1401/06/09 1.8 9,016
1401/06/08 1.8 805,070
1401/06/07 1.7 68,027
1401/06/06 1.7 527,656
1401/06/05 1.8 733,963
1401/06/04 1.8 1,374,765
1401/06/03 2.0 517,110
1401/06/02 1.9 75,668
1401/06/01 1.9 49,182
1401/05/31 1.9 877,224
1401/05/30 1.9 970,828
1401/05/29 1.9 74,430
1401/05/28 1.9 2,533,962
1401/05/27 2.1 1,214,239
1401/05/26 2.2 1,884,088
1401/05/25 2.3 35,240
1401/05/24 2.3 99,913
1401/05/23 2.4 29,442
1401/05/22 2.4 932,230
1401/05/21 2.4 1,129,994
1401/05/20 2.4 1,661,159
1401/05/19 2.4 2,006,567
1401/05/18 2.3 2,297,041
1401/05/17 2.4 2,411,540
1401/05/16 2.3 1,888,447
1401/05/15 2.3 44,162
1401/05/14 2.4 1,674,652
1401/05/13 2.2 989,522
1401/05/12 2.2 880,658
1401/05/11 2.2 38,121
1401/05/10 2.2 46,831
1401/05/09 2.3 68,813
1401/05/08 2.3 2,602,693
1401/05/07 2.3 4,012,908
1401/05/06 2.3 6,094,248
1401/05/05 2.0 1,395,594
1401/05/04 1.8 116,543
1401/05/03 2.0 124,654
1401/05/02 2.1 96,159
1401/05/01 2.1 2,868,626
1401/04/31 2.0 4,674,029
1401/04/30 1.9 945,540
1401/04/29 1.9 1,664,472
1401/04/28 2.0 2,058,295
1401/04/27 1.9 1,509,030
1401/04/26 1.8 801,400
1401/04/25 1.8 28,639
1401/04/24 1.8 903,150
1401/04/23 1.8 785,678
1401/04/22 1.7 76,369
1401/04/21 1.7 59,610
1401/04/20 1.8 25,182
1401/04/19 1.9 554,578
1401/04/18 1.9 59,850
1401/04/17 1.9 854,291
1401/04/16 1.9 723,097
1401/04/15 1.8 21,072