بررسی Neo (NEO$)

نمودار دوره

نماد NEO$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.180
آخرین نرخ 8.7
کمترین نرخ 5.4
بیشترین نرخ 189.4
به‌روز رسانی 1401/07/12
تاریخ عرضه 1396/09/27
ریزش (٪) 95.4
دوره (ماه) 57.4
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 8.7 6,211
1401/07/11 8.5 22,029
1401/07/10 8.8 4,495
1401/07/09 8.8 130,865
1401/07/08 8.8 75,386
1401/07/07 8.8 271,939
1401/07/06 8.6 473,639
1401/07/05 8.4 17,581
1401/07/04 8.4 293,226
1401/07/03 8.3 207,625
1401/07/02 8.4 214,280
1401/07/01 8.6 379,177
1401/06/31 8.1 16,335
1401/06/30 8.3 11,868
1401/06/29 8.3 446,210
1401/06/28 8.3 19,922
1401/06/27 8.2 385,657
1401/06/26 9.1 249,065
1401/06/25 9.0 512,928
1401/06/24 9.1 738,804
1401/06/23 8.9 18,408
1401/06/22 9.7 27,870
1401/06/21 9.7 7,896
1401/06/20 9.8 278,713
1401/06/19 9.8 32,847
1401/06/18 9.9 539,444
1401/06/17 9.4 535,114
1401/06/16 8.6 33,171
1401/06/15 8.5 551,364
1401/06/14 9.4 226,330
1401/06/13 9.1 3,376
1401/06/12 9.2 143,184
1401/06/11 9.0 352,280
1401/06/10 9.2 440,393
1401/06/09 9.2 8,632
1401/06/08 9.1 362,641
1401/06/07 8.9 18,141
1401/06/06 8.9 221,975
1401/06/05 9.1 321,485
1401/06/04 9.0 522,889
1401/06/03 10.0 269,378
1401/06/02 9.8 42,638
1401/06/01 9.7 13,164
1401/05/31 9.7 285,042
1401/05/30 9.9 172,982
1401/05/29 9.7 19,712
1401/05/28 9.5 701,296
1401/05/27 10.4 325,902
1401/05/26 11.0 598,697
1401/05/25 11.2 25,930
1401/05/24 11.6 17,401
1401/05/23 12.0 9,404
1401/05/22 12.0 241,331
1401/05/21 12.0 302,399
1401/05/20 11.7 660,224
1401/05/19 11.7 442,277
1401/05/18 11.0 388,957
1401/05/17 11.7 401,527
1401/05/16 11.5 210,127
1401/05/15 11.7 15,292
1401/05/14 11.8 732,849
1401/05/13 10.8 358,429
1401/05/12 10.7 376,997
1401/05/11 11.2 18,345
1401/05/10 11.2 44,591
1401/05/09 11.4 12,214
1401/05/08 11.3 930,140
1401/05/07 11.3 1,194,436
1401/05/06 11.0 1,226,590
1401/05/05 10.1 609,906
1401/05/04 9.1 47,852
1401/05/03 10.1 31,469
1401/05/02 10.1 18,893
1401/05/01 10.1 806,750
1401/04/31 10.5 1,299,187
1401/04/30 9.9 426,582
1401/04/29 9.8 596,920
1401/04/28 10.5 647,245
1401/04/27 10.4 730,301
1401/04/26 9.3 402,075
1401/04/25 8.8 19,594
1401/04/24 8.8 393,153
1401/04/23 8.7 611,098
1401/04/22 8.1 17,169
1401/04/21 8.4 11,690
1401/04/20 9.2 11,490
1401/04/19 9.3 253,289
1401/04/18 9.3 28,724
1401/04/17 9.1 400,778
1401/04/16 9.3 520,114