خوش آمدید
نمودار دوره
نماد NEO$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.180 |
| آخرین نرخ | 8.7 |
| کمترین نرخ | 5.4 |
| بیشترین نرخ | 189.4 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1396/09/27 |
| ریزش (٪) | 95.4 |
| دوره (ماه) | 57.4 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 8.7 | 6,211 |
| 1401/07/11 | 8.5 | 22,029 |
| 1401/07/10 | 8.8 | 4,495 |
| 1401/07/09 | 8.8 | 130,865 |
| 1401/07/08 | 8.8 | 75,386 |
| 1401/07/07 | 8.8 | 271,939 |
| 1401/07/06 | 8.6 | 473,639 |
| 1401/07/05 | 8.4 | 17,581 |
| 1401/07/04 | 8.4 | 293,226 |
| 1401/07/03 | 8.3 | 207,625 |
| 1401/07/02 | 8.4 | 214,280 |
| 1401/07/01 | 8.6 | 379,177 |
| 1401/06/31 | 8.1 | 16,335 |
| 1401/06/30 | 8.3 | 11,868 |
| 1401/06/29 | 8.3 | 446,210 |
| 1401/06/28 | 8.3 | 19,922 |
| 1401/06/27 | 8.2 | 385,657 |
| 1401/06/26 | 9.1 | 249,065 |
| 1401/06/25 | 9.0 | 512,928 |
| 1401/06/24 | 9.1 | 738,804 |
| 1401/06/23 | 8.9 | 18,408 |
| 1401/06/22 | 9.7 | 27,870 |
| 1401/06/21 | 9.7 | 7,896 |
| 1401/06/20 | 9.8 | 278,713 |
| 1401/06/19 | 9.8 | 32,847 |
| 1401/06/18 | 9.9 | 539,444 |
| 1401/06/17 | 9.4 | 535,114 |
| 1401/06/16 | 8.6 | 33,171 |
| 1401/06/15 | 8.5 | 551,364 |
| 1401/06/14 | 9.4 | 226,330 |
| 1401/06/13 | 9.1 | 3,376 |
| 1401/06/12 | 9.2 | 143,184 |
| 1401/06/11 | 9.0 | 352,280 |
| 1401/06/10 | 9.2 | 440,393 |
| 1401/06/09 | 9.2 | 8,632 |
| 1401/06/08 | 9.1 | 362,641 |
| 1401/06/07 | 8.9 | 18,141 |
| 1401/06/06 | 8.9 | 221,975 |
| 1401/06/05 | 9.1 | 321,485 |
| 1401/06/04 | 9.0 | 522,889 |
| 1401/06/03 | 10.0 | 269,378 |
| 1401/06/02 | 9.8 | 42,638 |
| 1401/06/01 | 9.7 | 13,164 |
| 1401/05/31 | 9.7 | 285,042 |
| 1401/05/30 | 9.9 | 172,982 |
| 1401/05/29 | 9.7 | 19,712 |
| 1401/05/28 | 9.5 | 701,296 |
| 1401/05/27 | 10.4 | 325,902 |
| 1401/05/26 | 11.0 | 598,697 |
| 1401/05/25 | 11.2 | 25,930 |
| 1401/05/24 | 11.6 | 17,401 |
| 1401/05/23 | 12.0 | 9,404 |
| 1401/05/22 | 12.0 | 241,331 |
| 1401/05/21 | 12.0 | 302,399 |
| 1401/05/20 | 11.7 | 660,224 |
| 1401/05/19 | 11.7 | 442,277 |
| 1401/05/18 | 11.0 | 388,957 |
| 1401/05/17 | 11.7 | 401,527 |
| 1401/05/16 | 11.5 | 210,127 |
| 1401/05/15 | 11.7 | 15,292 |
| 1401/05/14 | 11.8 | 732,849 |
| 1401/05/13 | 10.8 | 358,429 |
| 1401/05/12 | 10.7 | 376,997 |
| 1401/05/11 | 11.2 | 18,345 |
| 1401/05/10 | 11.2 | 44,591 |
| 1401/05/09 | 11.4 | 12,214 |
| 1401/05/08 | 11.3 | 930,140 |
| 1401/05/07 | 11.3 | 1,194,436 |
| 1401/05/06 | 11.0 | 1,226,590 |
| 1401/05/05 | 10.1 | 609,906 |
| 1401/05/04 | 9.1 | 47,852 |
| 1401/05/03 | 10.1 | 31,469 |
| 1401/05/02 | 10.1 | 18,893 |
| 1401/05/01 | 10.1 | 806,750 |
| 1401/04/31 | 10.5 | 1,299,187 |
| 1401/04/30 | 9.9 | 426,582 |
| 1401/04/29 | 9.8 | 596,920 |
| 1401/04/28 | 10.5 | 647,245 |
| 1401/04/27 | 10.4 | 730,301 |
| 1401/04/26 | 9.3 | 402,075 |
| 1401/04/25 | 8.8 | 19,594 |
| 1401/04/24 | 8.8 | 393,153 |
| 1401/04/23 | 8.7 | 611,098 |
| 1401/04/22 | 8.1 | 17,169 |
| 1401/04/21 | 8.4 | 11,690 |
| 1401/04/20 | 9.2 | 11,490 |
| 1401/04/19 | 9.3 | 253,289 |
| 1401/04/18 | 9.3 | 28,724 |
| 1401/04/17 | 9.1 | 400,778 |
| 1401/04/16 | 9.3 | 520,114 |