خوش آمدید
نمودار دوره
نماد MKR$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.492 |
| آخرین نرخ | 810.0 |
| کمترین نرخ | 435.2 |
| بیشترین نرخ | 5,992.9 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1399/05/23 |
| ریزش (٪) | 86.5 |
| دوره (ماه) | 25.7 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 810.0 | 127 |
| 1401/07/11 | 767.0 | 236 |
| 1401/07/10 | 733.0 | 52 |
| 1401/07/09 | 731.0 | 2,682 |
| 1401/07/08 | 737.0 | 29 |
| 1401/07/07 | 739.0 | 2,038 |
| 1401/07/06 | 731.0 | 3,429 |
| 1401/07/05 | 720.0 | 123 |
| 1401/07/04 | 719.0 | 3,588 |
| 1401/07/03 | 708.0 | 3,421 |
| 1401/07/02 | 680.0 | 1,554 |
| 1401/07/01 | 671.0 | 3,723 |
| 1401/06/31 | 594.0 | 71 |
| 1401/06/30 | 608.0 | 95 |
| 1401/06/29 | 610.0 | 3,097 |
| 1401/06/28 | 635.0 | 101 |
| 1401/06/27 | 632.0 | 2,491 |
| 1401/06/26 | 686.0 | 945 |
| 1401/06/25 | 670.0 | 2,038 |
| 1401/06/24 | 660.0 | 3,909 |
| 1401/06/23 | 698.0 | 291 |
| 1401/06/22 | 721.0 | 244 |
| 1401/06/21 | 746.0 | 72 |
| 1401/06/20 | 755.0 | 2,506 |
| 1401/06/19 | 776.0 | 81 |
| 1401/06/18 | 780.0 | 5,445 |
| 1401/06/17 | 726.0 | 2,777 |
| 1401/06/16 | 722.0 | 338 |
| 1401/06/15 | 728.0 | 5,700 |
| 1401/06/14 | 742.0 | 2,084 |
| 1401/06/13 | 743.0 | 9 |
| 1401/06/12 | 742.0 | 1,073 |
| 1401/06/11 | 749.0 | 1,983 |
| 1401/06/10 | 758.0 | 7,849 |
| 1401/06/09 | 797.0 | 14 |
| 1401/06/08 | 783.0 | 4,178 |
| 1401/06/07 | 740.0 | 148 |
| 1401/06/06 | 737.0 | 3,656 |
| 1401/06/05 | 764.0 | 2,126 |
| 1401/06/04 | 761.0 | 5,066 |
| 1401/06/03 | 846.0 | 2,107 |
| 1401/06/02 | 844.0 | 103 |
| 1401/06/01 | 843.0 | 55 |
| 1401/05/31 | 840.0 | 5,501 |
| 1401/05/30 | 838.0 | 2,476 |
| 1401/05/29 | 848.0 | 50 |
| 1401/05/28 | 837.0 | 3,847 |
| 1401/05/27 | 895.0 | 3,393 |
| 1401/05/26 | 930.0 | 3,569 |
| 1401/05/25 | 993.0 | 65 |
| 1401/05/24 | 1,018.0 | 297 |
| 1401/05/23 | 1,072.0 | 19 |
| 1401/05/22 | 1,069.0 | 5,749 |
| 1401/05/21 | 1,082.0 | 4,688 |
| 1401/05/20 | 1,082.0 | 13,626 |
| 1401/05/19 | 1,116.0 | 2,519 |
| 1401/05/18 | 1,069.0 | 1,872 |
| 1401/05/17 | 1,144.0 | 2,134 |
| 1401/05/16 | 1,127.0 | 1,733 |
| 1401/05/15 | 1,127.0 | 118 |
| 1401/05/14 | 1,119.0 | 2,181 |
| 1401/05/13 | 1,049.0 | 1,467 |
| 1401/05/12 | 1,041.0 | 1,696 |
| 1401/05/11 | 1,061.0 | 43 |
| 1401/05/10 | 1,109.0 | 36 |
| 1401/05/09 | 1,138.0 | 93 |
| 1401/05/08 | 1,122.0 | 3,818 |
| 1401/05/07 | 1,153.0 | 5,194 |
| 1401/05/06 | 1,114.0 | 6,620 |
| 1401/05/05 | 1,011.0 | 2,671 |
| 1401/05/04 | 885.0 | 197 |
| 1401/05/03 | 969.0 | 58 |
| 1401/05/02 | 964.0 | 52 |
| 1401/05/01 | 955.0 | 1,651 |
| 1401/04/31 | 947.0 | 2,075 |
| 1401/04/30 | 977.0 | 2,914 |
| 1401/04/29 | 973.0 | 4,281 |
| 1401/04/28 | 1,030.0 | 3,224 |
| 1401/04/27 | 1,049.0 | 3,103 |
| 1401/04/26 | 930.0 | 1,933 |
| 1401/04/25 | 906.0 | 40 |
| 1401/04/24 | 911.0 | 2,644 |
| 1401/04/23 | 891.0 | 3,357 |
| 1401/04/22 | 834.0 | 99 |
| 1401/04/21 | 868.0 | 64 |
| 1401/04/20 | 930.0 | 72 |
| 1401/04/19 | 940.0 | 2,585 |
| 1401/04/18 | 974.0 | 70 |
| 1401/04/17 | 962.0 | 3,553 |
| 1401/04/16 | 989.0 | 3,660 |