بررسی Maker (MKR$)

نمودار دوره

نماد MKR$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.492
آخرین نرخ 810.0
کمترین نرخ 435.2
بیشترین نرخ 5,992.9
به‌روز رسانی 1401/07/12
تاریخ عرضه 1399/05/23
ریزش (٪) 86.5
دوره (ماه) 25.7
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 810.0 127
1401/07/11 767.0 236
1401/07/10 733.0 52
1401/07/09 731.0 2,682
1401/07/08 737.0 29
1401/07/07 739.0 2,038
1401/07/06 731.0 3,429
1401/07/05 720.0 123
1401/07/04 719.0 3,588
1401/07/03 708.0 3,421
1401/07/02 680.0 1,554
1401/07/01 671.0 3,723
1401/06/31 594.0 71
1401/06/30 608.0 95
1401/06/29 610.0 3,097
1401/06/28 635.0 101
1401/06/27 632.0 2,491
1401/06/26 686.0 945
1401/06/25 670.0 2,038
1401/06/24 660.0 3,909
1401/06/23 698.0 291
1401/06/22 721.0 244
1401/06/21 746.0 72
1401/06/20 755.0 2,506
1401/06/19 776.0 81
1401/06/18 780.0 5,445
1401/06/17 726.0 2,777
1401/06/16 722.0 338
1401/06/15 728.0 5,700
1401/06/14 742.0 2,084
1401/06/13 743.0 9
1401/06/12 742.0 1,073
1401/06/11 749.0 1,983
1401/06/10 758.0 7,849
1401/06/09 797.0 14
1401/06/08 783.0 4,178
1401/06/07 740.0 148
1401/06/06 737.0 3,656
1401/06/05 764.0 2,126
1401/06/04 761.0 5,066
1401/06/03 846.0 2,107
1401/06/02 844.0 103
1401/06/01 843.0 55
1401/05/31 840.0 5,501
1401/05/30 838.0 2,476
1401/05/29 848.0 50
1401/05/28 837.0 3,847
1401/05/27 895.0 3,393
1401/05/26 930.0 3,569
1401/05/25 993.0 65
1401/05/24 1,018.0 297
1401/05/23 1,072.0 19
1401/05/22 1,069.0 5,749
1401/05/21 1,082.0 4,688
1401/05/20 1,082.0 13,626
1401/05/19 1,116.0 2,519
1401/05/18 1,069.0 1,872
1401/05/17 1,144.0 2,134
1401/05/16 1,127.0 1,733
1401/05/15 1,127.0 118
1401/05/14 1,119.0 2,181
1401/05/13 1,049.0 1,467
1401/05/12 1,041.0 1,696
1401/05/11 1,061.0 43
1401/05/10 1,109.0 36
1401/05/09 1,138.0 93
1401/05/08 1,122.0 3,818
1401/05/07 1,153.0 5,194
1401/05/06 1,114.0 6,620
1401/05/05 1,011.0 2,671
1401/05/04 885.0 197
1401/05/03 969.0 58
1401/05/02 964.0 52
1401/05/01 955.0 1,651
1401/04/31 947.0 2,075
1401/04/30 977.0 2,914
1401/04/29 973.0 4,281
1401/04/28 1,030.0 3,224
1401/04/27 1,049.0 3,103
1401/04/26 930.0 1,933
1401/04/25 906.0 40
1401/04/24 911.0 2,644
1401/04/23 891.0 3,357
1401/04/22 834.0 99
1401/04/21 868.0 64
1401/04/20 930.0 72
1401/04/19 940.0 2,585
1401/04/18 974.0 70
1401/04/17 962.0 3,553
1401/04/16 989.0 3,660