خوش آمدید
نمودار دوره
نماد MATIC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 1.379 |
| آخرین نرخ | 0.8 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 2.7 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1398/02/06 |
| ریزش (٪) | 69.5 |
| دوره (ماه) | 45.1 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 0.8 | 1,044,020 |
| 1401/07/15 | 0.8 | 43,204,614 |
| 1401/07/14 | 0.9 | 3,136,272 |
| 1401/07/13 | 0.9 | 71,309,080 |
| 1401/07/12 | 0.8 | 2,097,937 |
| 1401/07/11 | 0.8 | 3,773,643 |
| 1401/07/10 | 0.8 | 638,949 |
| 1401/07/09 | 0.8 | 25,219,686 |
| 1401/07/08 | 0.8 | 3,611,409 |
| 1401/07/07 | 0.8 | 59,553,846 |
| 1401/07/06 | 0.7 | 55,942,554 |
| 1401/07/05 | 0.8 | 3,214,178 |
| 1401/07/04 | 0.8 | 66,516,407 |
| 1401/07/03 | 0.7 | 37,385,050 |
| 1401/07/02 | 0.8 | 42,348,152 |
| 1401/07/01 | 0.8 | 84,151,419 |
| 1401/06/31 | 0.7 | 1,892,458 |
| 1401/06/30 | 0.7 | 1,817,683 |
| 1401/06/29 | 0.7 | 48,949,348 |
| 1401/06/28 | 0.8 | 1,973,099 |
| 1401/06/27 | 0.8 | 64,802,223 |
| 1401/06/26 | 0.8 | 27,039,758 |
| 1401/06/25 | 0.8 | 52,889,684 |
| 1401/06/24 | 0.8 | 72,521,133 |
| 1401/06/23 | 0.8 | 2,555,942 |
| 1401/06/22 | 0.9 | 4,356,647 |
| 1401/06/21 | 0.9 | 830,547 |
| 1401/06/20 | 0.9 | 36,101,768 |
| 1401/06/19 | 0.9 | 1,855,703 |
| 1401/06/18 | 0.9 | 71,296,590 |
| 1401/06/17 | 0.8 | 55,903,954 |
| 1401/06/16 | 0.8 | 5,035,884 |
| 1401/06/15 | 0.8 | 118,115,918 |
| 1401/06/14 | 0.9 | 44,151,340 |
| 1401/06/13 | 0.9 | 2,226,948 |
| 1401/06/12 | 0.9 | 42,944,128 |
| 1401/06/11 | 0.9 | 91,872,438 |
| 1401/06/10 | 0.9 | 108,922,084 |
| 1401/06/09 | 0.8 | 1,953,706 |
| 1401/06/08 | 0.8 | 85,386,456 |
| 1401/06/07 | 0.8 | 8,112,646 |
| 1401/06/06 | 0.8 | 76,338,584 |
| 1401/06/05 | 0.8 | 88,047,063 |
| 1401/06/04 | 0.8 | 119,906,082 |
| 1401/06/03 | 0.8 | 43,571,146 |
| 1401/06/02 | 0.8 | 7,870,665 |
| 1401/06/01 | 0.8 | 2,563,856 |
| 1401/05/31 | 0.8 | 67,647,892 |
| 1401/05/30 | 0.8 | 64,321,326 |
| 1401/05/29 | 0.8 | 3,671,289 |
| 1401/05/28 | 0.8 | 137,111,673 |
| 1401/05/27 | 0.9 | 68,345,204 |
| 1401/05/26 | 0.9 | 77,598,129 |
| 1401/05/25 | 0.9 | 1,515,770 |
| 1401/05/24 | 1.0 | 1,575,010 |
| 1401/05/23 | 1.0 | 6,501,958 |
| 1401/05/22 | 1.0 | 141,368,074 |
| 1401/05/21 | 0.9 | 37,271,224 |
| 1401/05/20 | 0.9 | 61,842,166 |
| 1401/05/19 | 0.9 | 72,354,681 |
| 1401/05/18 | 0.9 | 54,242,401 |
| 1401/05/17 | 0.9 | 71,561,793 |
| 1401/05/16 | 0.9 | 33,628,213 |
| 1401/05/15 | 0.9 | 1,643,953 |
| 1401/05/14 | 0.9 | 70,273,119 |
| 1401/05/13 | 0.9 | 56,731,490 |
| 1401/05/12 | 0.9 | 76,434,172 |
| 1401/05/11 | 0.9 | 2,710,268 |
| 1401/05/10 | 0.9 | 2,436,438 |
| 1401/05/09 | 0.9 | 3,780,540 |
| 1401/05/08 | 0.9 | 106,413,448 |
| 1401/05/07 | 0.9 | 183,513,393 |
| 1401/05/06 | 0.9 | 236,707,802 |
| 1401/05/05 | 0.9 | 199,984,259 |
| 1401/05/04 | 0.8 | 10,047,354 |
| 1401/05/03 | 0.8 | 9,131,948 |
| 1401/05/02 | 0.9 | 3,676,249 |
| 1401/05/01 | 0.9 | 100,257,262 |
| 1401/04/31 | 0.9 | 161,751,526 |
| 1401/04/30 | 0.9 | 242,710,579 |
| 1401/04/29 | 0.8 | 238,403,566 |
| 1401/04/28 | 0.9 | 259,104,558 |
| 1401/04/27 | 1.0 | 385,575,449 |
| 1401/04/26 | 0.8 | 155,085,809 |
| 1401/04/25 | 0.7 | 3,976,319 |
| 1401/04/24 | 0.7 | 231,240,628 |
| 1401/04/23 | 0.7 | 371,814,317 |
| 1401/04/22 | 0.5 | 6,285,116 |
| 1401/04/21 | 0.6 | 7,004,104 |
| 1401/04/20 | 0.6 | 4,386,579 |