بررسی Polygon (MATIC$)

نمودار دوره

نماد MATIC$

- - -
گروه ارز دیجیتال
نسبت شارپ 1.376
آخرین نرخ 0.8
کمترین نرخ 0.0
بیشترین نرخ 2.7
به‌روز رسانی 1401/07/12
تاریخ عرضه 1398/02/06
ریزش (٪) 70.6
دوره (ماه) 41.2
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 0.8 2,097,937
1401/07/11 0.8 3,773,643
1401/07/10 0.8 638,949
1401/07/09 0.8 25,219,686
1401/07/08 0.8 3,611,409
1401/07/07 0.8 59,553,846
1401/07/06 0.7 55,942,554
1401/07/05 0.8 3,214,178
1401/07/04 0.8 66,516,407
1401/07/03 0.7 37,385,050
1401/07/02 0.8 42,348,152
1401/07/01 0.8 84,151,419
1401/06/31 0.7 1,892,458
1401/06/30 0.7 1,817,683
1401/06/29 0.7 48,949,348
1401/06/28 0.8 1,973,099
1401/06/27 0.8 64,802,223
1401/06/26 0.8 27,039,758
1401/06/25 0.8 52,889,684
1401/06/24 0.8 72,521,133
1401/06/23 0.8 2,555,942
1401/06/22 0.9 4,356,647
1401/06/21 0.9 830,547
1401/06/20 0.9 36,101,768
1401/06/19 0.9 1,855,703
1401/06/18 0.9 71,296,590
1401/06/17 0.8 55,903,954
1401/06/16 0.8 5,035,884
1401/06/15 0.8 118,115,918
1401/06/14 0.9 44,151,340
1401/06/13 0.9 2,226,948
1401/06/12 0.9 42,944,128
1401/06/11 0.9 91,872,438
1401/06/10 0.9 108,922,084
1401/06/09 0.8 1,953,706
1401/06/08 0.8 85,386,456
1401/06/07 0.8 8,112,646
1401/06/06 0.8 76,338,584
1401/06/05 0.8 88,047,063
1401/06/04 0.8 119,906,082
1401/06/03 0.8 43,571,146
1401/06/02 0.8 7,870,665
1401/06/01 0.8 2,563,856
1401/05/31 0.8 67,647,892
1401/05/30 0.8 64,321,326
1401/05/29 0.8 3,671,289
1401/05/28 0.8 137,111,673
1401/05/27 0.9 68,345,204
1401/05/26 0.9 77,598,129
1401/05/25 0.9 1,515,770
1401/05/24 1.0 1,575,010
1401/05/23 1.0 6,501,958
1401/05/22 1.0 141,368,074
1401/05/21 0.9 37,271,224
1401/05/20 0.9 61,842,166
1401/05/19 0.9 72,354,681
1401/05/18 0.9 54,242,401
1401/05/17 0.9 71,561,793
1401/05/16 0.9 33,628,213
1401/05/15 0.9 1,643,953
1401/05/14 0.9 70,273,119
1401/05/13 0.9 56,731,490
1401/05/12 0.9 76,434,172
1401/05/11 0.9 2,710,268
1401/05/10 0.9 2,436,438
1401/05/09 0.9 3,780,540
1401/05/08 0.9 106,413,448
1401/05/07 0.9 183,513,393
1401/05/06 0.9 236,707,802
1401/05/05 0.9 199,984,259
1401/05/04 0.8 10,047,354
1401/05/03 0.8 9,131,948
1401/05/02 0.9 3,676,249
1401/05/01 0.9 100,257,262
1401/04/31 0.9 161,751,526
1401/04/30 0.9 242,710,579
1401/04/29 0.8 238,403,566
1401/04/28 0.9 259,104,558
1401/04/27 1.0 385,575,449
1401/04/26 0.8 155,085,809
1401/04/25 0.7 3,976,319
1401/04/24 0.7 231,240,628
1401/04/23 0.7 371,814,317
1401/04/22 0.5 6,285,116
1401/04/21 0.6 7,004,104
1401/04/20 0.6 4,386,579
1401/04/19 0.6 85,080,378
1401/04/18 0.6 7,071,124
1401/04/17 0.6 273,623,248
1401/04/16 0.6 185,981,194