بررسی Decentraland (MANA$)

نمودار دوره

نماد MANA$

- - -
گروه ارز دیجیتال
نسبت شارپ 1.134
آخرین نرخ 0.7
کمترین نرخ 0.1
بیشترین نرخ 5.2
به‌روز رسانی 1401/07/08
تاریخ عرضه 1399/05/16
ریزش (٪) 86.4
دوره (ماه) 25.8
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 0.7 604,742
1401/07/07 0.7 11,376,219
1401/07/06 0.7 13,006,553
1401/07/05 0.7 689,918
1401/07/04 0.7 13,836,156
1401/07/03 0.7 9,908,192
1401/07/02 0.7 9,722,259
1401/07/01 0.7 20,878,386
1401/06/31 0.7 676,705
1401/06/30 0.7 376,266
1401/06/29 0.7 16,453,950
1401/06/28 0.7 817,742
1401/06/27 0.7 16,170,091
1401/06/26 0.8 7,972,419
1401/06/25 0.7 12,874,783
1401/06/24 0.7 16,316,479
1401/06/23 0.7 654,325
1401/06/22 0.8 1,247,563
1401/06/21 0.8 492,668
1401/06/20 0.8 12,590,898
1401/06/19 0.8 796,591
1401/06/18 0.8 22,336,095
1401/06/17 0.8 13,705,661
1401/06/16 0.7 789,308
1401/06/15 0.7 23,124,418
1401/06/14 0.8 13,249,489
1401/06/13 0.8 238,014
1401/06/12 0.8 6,159,013
1401/06/11 0.8 10,619,263
1401/06/10 0.8 10,760,956
1401/06/09 0.8 596,874
1401/06/08 0.8 16,049,043
1401/06/07 0.7 1,393,543
1401/06/06 0.8 13,711,582
1401/06/05 0.8 14,409,884
1401/06/04 0.8 21,503,816
1401/06/03 0.8 9,700,236
1401/06/02 0.8 2,014,220
1401/06/01 0.8 514,562
1401/05/31 0.8 18,366,823
1401/05/30 0.9 14,952,771
1401/05/29 0.9 1,335,897
1401/05/28 0.8 31,470,215
1401/05/27 0.9 15,477,185
1401/05/26 1.0 18,235,957
1401/05/25 1.1 773,172
1401/05/24 1.1 1,001,356
1401/05/23 1.1 1,017,878
1401/05/22 1.1 11,339,436
1401/05/21 1.1 11,812,535
1401/05/20 1.1 17,656,890
1401/05/19 1.1 22,400,004
1401/05/18 1.0 26,047,409
1401/05/17 1.1 23,708,851
1401/05/16 1.1 13,264,275
1401/05/15 1.1 1,442,988
1401/05/14 1.1 34,136,436
1401/05/13 1.0 24,630,411
1401/05/12 1.0 17,730,628
1401/05/11 1.0 1,127,329
1401/05/10 1.0 1,074,081
1401/05/09 1.0 1,328,164
1401/05/08 1.0 44,910,592
1401/05/07 1.0 38,816,507
1401/05/06 1.0 31,469,801
1401/05/05 1.0 24,555,494
1401/05/04 0.9 2,591,778
1401/05/03 0.9 1,735,720
1401/05/02 1.0 3,009,611
1401/05/01 1.0 48,971,595
1401/04/31 0.9 32,315,915
1401/04/30 0.9 24,499,973
1401/04/29 0.9 36,619,922
1401/04/28 1.0 56,164,655
1401/04/27 0.9 35,384,145
1401/04/26 0.8 14,386,420
1401/04/25 0.8 800,774
1401/04/24 0.8 38,470,469
1401/04/23 0.8 19,683,054
1401/04/22 0.8 1,124,986
1401/04/21 0.8 512,794
1401/04/20 0.9 702,240
1401/04/19 0.9 11,130,269
1401/04/18 0.9 913,604
1401/04/17 0.9 22,162,271
1401/04/16 0.9 23,602,483
1401/04/15 0.9 889,813
1401/04/14 0.9 28,986,820
1401/04/13 0.8 851,068
1401/04/12 0.8 552,193