خوش آمدید
نمودار دوره
نماد MANA$
- - -گروه ارز دیجیتال
| نسبت شارپ | 1.126 |
| آخرین نرخ | 0.7 |
| کمترین نرخ | 0.1 |
| بیشترین نرخ | 5.2 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1399/05/16 |
| ریزش (٪) | 86.6 |
| دوره (ماه) | 29.7 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 0.7 | 274,062 |
| 1401/07/15 | 0.7 | 7,709,116 |
| 1401/07/14 | 0.7 | 432,754 |
| 1401/07/13 | 0.7 | 12,186,813 |
| 1401/07/12 | 0.7 | 327,976 |
| 1401/07/11 | 0.7 | 997,319 |
| 1401/07/10 | 0.7 | 148,133 |
| 1401/07/09 | 0.7 | 4,979,685 |
| 1401/07/08 | 0.7 | 604,742 |
| 1401/07/07 | 0.7 | 11,376,219 |
| 1401/07/06 | 0.7 | 13,006,553 |
| 1401/07/05 | 0.7 | 689,918 |
| 1401/07/04 | 0.7 | 13,836,156 |
| 1401/07/03 | 0.7 | 9,908,192 |
| 1401/07/02 | 0.7 | 9,722,259 |
| 1401/07/01 | 0.7 | 20,878,386 |
| 1401/06/31 | 0.7 | 676,705 |
| 1401/06/30 | 0.7 | 376,266 |
| 1401/06/29 | 0.7 | 16,453,950 |
| 1401/06/28 | 0.7 | 817,742 |
| 1401/06/27 | 0.7 | 16,170,091 |
| 1401/06/26 | 0.8 | 7,972,419 |
| 1401/06/25 | 0.7 | 12,874,783 |
| 1401/06/24 | 0.7 | 16,316,479 |
| 1401/06/23 | 0.7 | 654,325 |
| 1401/06/22 | 0.8 | 1,247,563 |
| 1401/06/21 | 0.8 | 492,668 |
| 1401/06/20 | 0.8 | 12,590,898 |
| 1401/06/19 | 0.8 | 796,591 |
| 1401/06/18 | 0.8 | 22,336,095 |
| 1401/06/17 | 0.8 | 13,705,661 |
| 1401/06/16 | 0.7 | 789,308 |
| 1401/06/15 | 0.7 | 23,124,418 |
| 1401/06/14 | 0.8 | 13,249,489 |
| 1401/06/13 | 0.8 | 238,014 |
| 1401/06/12 | 0.8 | 6,159,013 |
| 1401/06/11 | 0.8 | 10,619,263 |
| 1401/06/10 | 0.8 | 10,760,956 |
| 1401/06/09 | 0.8 | 596,874 |
| 1401/06/08 | 0.8 | 16,049,043 |
| 1401/06/07 | 0.7 | 1,393,543 |
| 1401/06/06 | 0.8 | 13,711,582 |
| 1401/06/05 | 0.8 | 14,409,884 |
| 1401/06/04 | 0.8 | 21,503,816 |
| 1401/06/03 | 0.8 | 9,700,236 |
| 1401/06/02 | 0.8 | 2,014,220 |
| 1401/06/01 | 0.8 | 514,562 |
| 1401/05/31 | 0.8 | 18,366,823 |
| 1401/05/30 | 0.9 | 14,952,771 |
| 1401/05/29 | 0.9 | 1,335,897 |
| 1401/05/28 | 0.8 | 31,470,215 |
| 1401/05/27 | 0.9 | 15,477,185 |
| 1401/05/26 | 1.0 | 18,235,957 |
| 1401/05/25 | 1.1 | 773,172 |
| 1401/05/24 | 1.1 | 1,001,356 |
| 1401/05/23 | 1.1 | 1,017,878 |
| 1401/05/22 | 1.1 | 11,339,436 |
| 1401/05/21 | 1.1 | 11,812,535 |
| 1401/05/20 | 1.1 | 17,656,890 |
| 1401/05/19 | 1.1 | 22,400,004 |
| 1401/05/18 | 1.0 | 26,047,409 |
| 1401/05/17 | 1.1 | 23,708,851 |
| 1401/05/16 | 1.1 | 13,264,275 |
| 1401/05/15 | 1.1 | 1,442,988 |
| 1401/05/14 | 1.1 | 34,136,436 |
| 1401/05/13 | 1.0 | 24,630,411 |
| 1401/05/12 | 1.0 | 17,730,628 |
| 1401/05/11 | 1.0 | 1,127,329 |
| 1401/05/10 | 1.0 | 1,074,081 |
| 1401/05/09 | 1.0 | 1,328,164 |
| 1401/05/08 | 1.0 | 44,910,592 |
| 1401/05/07 | 1.0 | 38,816,507 |
| 1401/05/06 | 1.0 | 31,469,801 |
| 1401/05/05 | 1.0 | 24,555,494 |
| 1401/05/04 | 0.9 | 2,591,778 |
| 1401/05/03 | 0.9 | 1,735,720 |
| 1401/05/02 | 1.0 | 3,009,611 |
| 1401/05/01 | 1.0 | 48,971,595 |
| 1401/04/31 | 0.9 | 32,315,915 |
| 1401/04/30 | 0.9 | 24,499,973 |
| 1401/04/29 | 0.9 | 36,619,922 |
| 1401/04/28 | 1.0 | 56,164,655 |
| 1401/04/27 | 0.9 | 35,384,145 |
| 1401/04/26 | 0.8 | 14,386,420 |
| 1401/04/25 | 0.8 | 800,774 |
| 1401/04/24 | 0.8 | 38,470,469 |
| 1401/04/23 | 0.8 | 19,683,054 |
| 1401/04/22 | 0.8 | 1,124,986 |
| 1401/04/21 | 0.8 | 512,794 |
| 1401/04/20 | 0.9 | 702,240 |