بررسی Terra (LUNA$)

نمودار دوره

نماد LUNA$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.577
آخرین نرخ 2.5
کمترین نرخ 0.0
بیشترین نرخ 116.4
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/05/31
ریزش (٪) 97.9
دوره (ماه) 25.3
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2.5 264,292
1401/07/09 2.5 9,242,251
1401/07/08 2.4 196,521
1401/07/07 2.5 9,161,898
1401/07/06 2.5 16,663,874
1401/07/05 2.7 789,117
1401/07/04 2.7 54,564,384
1401/07/03 2.2 12,200,048
1401/07/02 2.4 9,455,301
1401/07/01 2.6 16,590,850
1401/06/31 2.5 326,287
1401/06/30 2.7 249,436
1401/06/29 2.7 17,280,553
1401/06/28 2.8 792,790
1401/06/27 2.8 19,225,591
1401/06/26 3.1 25,212,208
1401/06/25 3.1 39,142,255
1401/06/24 2.7 28,761,915
1401/06/23 4.3 2,426,191
1401/06/22 4.0 1,004,422
1401/06/21 5.7 984,311
1401/06/20 5.7 50,023,129
1401/06/19 5.1 3,639,945
1401/06/18 5.1 172,795,187
1401/06/17 1.9 15,444,581
1401/06/16 1.9 220,522
1401/06/15 1.8 16,457,576
1401/06/14 2.0 11,532,300
1401/06/13 1.8 151,996
1401/06/12 1.9 5,696,792
1401/06/11 1.9 11,232,846
1401/06/10 2.0 33,364,391
1401/06/09 1.7 335,594
1401/06/08 1.7 5,545,437
1401/06/07 1.5 228,846
1401/06/06 1.5 2,142,859
1401/06/05 1.6 2,478,183
1401/06/04 1.6 5,795,092
1401/06/03 1.8 5,907,650
1401/06/02 1.8 502,075
1401/06/01 1.7 102,728
1401/05/31 1.7 2,849,838
1401/05/30 1.7 2,838,446
1401/05/29 1.6 83,584
1401/05/28 1.6 7,186,425
1401/05/27 1.8 4,306,806
1401/05/26 1.9 3,284,358
1401/05/25 2.0 131,971
1401/05/24 2.1 341,635
1401/05/23 2.0 37,012
1401/05/22 2.0 2,054,116
1401/05/21 2.0 2,800,250
1401/05/20 2.0 2,617,403
1401/05/19 2.0 3,383,824
1401/05/18 2.0 5,449,627
1401/05/17 2.1 2,925,046
1401/05/16 2.1 2,681,130
1401/05/15 2.1 75,306
1401/05/14 2.1 3,472,124
1401/05/13 2.1 5,225,674
1401/05/12 2.1 5,630,214
1401/05/11 2.2 477,959
1401/05/10 1.9 177,350
1401/05/09 1.9 101,331
1401/05/08 1.9 4,896,935
1401/05/07 1.9 8,532,940
1401/05/06 1.9 5,817,365
1401/05/05 1.8 4,018,499
1401/05/04 1.7 348,060
1401/05/03 1.9 60,128
1401/05/02 1.9 92,463
1401/05/01 1.9 3,579,243
1401/04/31 1.9 3,737,527
1401/04/30 1.9 5,620,849
1401/04/29 1.9 9,872,428
1401/04/28 2.0 7,426,514
1401/04/27 2.0 14,562,353
1401/04/26 1.8 4,154,790
1401/04/25 1.7 270,545
1401/04/24 1.8 6,159,757
1401/04/23 1.8 6,841,696
1401/04/22 1.8 210,600
1401/04/21 1.9 269,407
1401/04/20 2.1 156,461
1401/04/19 2.1 5,769,014
1401/04/18 2.3 301,064
1401/04/17 2.3 10,346,767
1401/04/16 2.2 4,227,696
1401/04/15 2.2 64,010
1401/04/14 2.2 7,158,083