خوش آمدید
نمودار دوره
نماد LUNA$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.577 |
| آخرین نرخ | 2.5 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 116.4 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1399/05/31 |
| ریزش (٪) | 97.9 |
| دوره (ماه) | 25.3 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 2.5 | 264,292 |
| 1401/07/09 | 2.5 | 9,242,251 |
| 1401/07/08 | 2.4 | 196,521 |
| 1401/07/07 | 2.5 | 9,161,898 |
| 1401/07/06 | 2.5 | 16,663,874 |
| 1401/07/05 | 2.7 | 789,117 |
| 1401/07/04 | 2.7 | 54,564,384 |
| 1401/07/03 | 2.2 | 12,200,048 |
| 1401/07/02 | 2.4 | 9,455,301 |
| 1401/07/01 | 2.6 | 16,590,850 |
| 1401/06/31 | 2.5 | 326,287 |
| 1401/06/30 | 2.7 | 249,436 |
| 1401/06/29 | 2.7 | 17,280,553 |
| 1401/06/28 | 2.8 | 792,790 |
| 1401/06/27 | 2.8 | 19,225,591 |
| 1401/06/26 | 3.1 | 25,212,208 |
| 1401/06/25 | 3.1 | 39,142,255 |
| 1401/06/24 | 2.7 | 28,761,915 |
| 1401/06/23 | 4.3 | 2,426,191 |
| 1401/06/22 | 4.0 | 1,004,422 |
| 1401/06/21 | 5.7 | 984,311 |
| 1401/06/20 | 5.7 | 50,023,129 |
| 1401/06/19 | 5.1 | 3,639,945 |
| 1401/06/18 | 5.1 | 172,795,187 |
| 1401/06/17 | 1.9 | 15,444,581 |
| 1401/06/16 | 1.9 | 220,522 |
| 1401/06/15 | 1.8 | 16,457,576 |
| 1401/06/14 | 2.0 | 11,532,300 |
| 1401/06/13 | 1.8 | 151,996 |
| 1401/06/12 | 1.9 | 5,696,792 |
| 1401/06/11 | 1.9 | 11,232,846 |
| 1401/06/10 | 2.0 | 33,364,391 |
| 1401/06/09 | 1.7 | 335,594 |
| 1401/06/08 | 1.7 | 5,545,437 |
| 1401/06/07 | 1.5 | 228,846 |
| 1401/06/06 | 1.5 | 2,142,859 |
| 1401/06/05 | 1.6 | 2,478,183 |
| 1401/06/04 | 1.6 | 5,795,092 |
| 1401/06/03 | 1.8 | 5,907,650 |
| 1401/06/02 | 1.8 | 502,075 |
| 1401/06/01 | 1.7 | 102,728 |
| 1401/05/31 | 1.7 | 2,849,838 |
| 1401/05/30 | 1.7 | 2,838,446 |
| 1401/05/29 | 1.6 | 83,584 |
| 1401/05/28 | 1.6 | 7,186,425 |
| 1401/05/27 | 1.8 | 4,306,806 |
| 1401/05/26 | 1.9 | 3,284,358 |
| 1401/05/25 | 2.0 | 131,971 |
| 1401/05/24 | 2.1 | 341,635 |
| 1401/05/23 | 2.0 | 37,012 |
| 1401/05/22 | 2.0 | 2,054,116 |
| 1401/05/21 | 2.0 | 2,800,250 |
| 1401/05/20 | 2.0 | 2,617,403 |
| 1401/05/19 | 2.0 | 3,383,824 |
| 1401/05/18 | 2.0 | 5,449,627 |
| 1401/05/17 | 2.1 | 2,925,046 |
| 1401/05/16 | 2.1 | 2,681,130 |
| 1401/05/15 | 2.1 | 75,306 |
| 1401/05/14 | 2.1 | 3,472,124 |
| 1401/05/13 | 2.1 | 5,225,674 |
| 1401/05/12 | 2.1 | 5,630,214 |
| 1401/05/11 | 2.2 | 477,959 |
| 1401/05/10 | 1.9 | 177,350 |
| 1401/05/09 | 1.9 | 101,331 |
| 1401/05/08 | 1.9 | 4,896,935 |
| 1401/05/07 | 1.9 | 8,532,940 |
| 1401/05/06 | 1.9 | 5,817,365 |
| 1401/05/05 | 1.8 | 4,018,499 |
| 1401/05/04 | 1.7 | 348,060 |
| 1401/05/03 | 1.9 | 60,128 |
| 1401/05/02 | 1.9 | 92,463 |
| 1401/05/01 | 1.9 | 3,579,243 |
| 1401/04/31 | 1.9 | 3,737,527 |
| 1401/04/30 | 1.9 | 5,620,849 |
| 1401/04/29 | 1.9 | 9,872,428 |
| 1401/04/28 | 2.0 | 7,426,514 |
| 1401/04/27 | 2.0 | 14,562,353 |
| 1401/04/26 | 1.8 | 4,154,790 |
| 1401/04/25 | 1.7 | 270,545 |
| 1401/04/24 | 1.8 | 6,159,757 |
| 1401/04/23 | 1.8 | 6,841,696 |
| 1401/04/22 | 1.8 | 210,600 |
| 1401/04/21 | 1.9 | 269,407 |
| 1401/04/20 | 2.1 | 156,461 |
| 1401/04/19 | 2.1 | 5,769,014 |
| 1401/04/18 | 2.3 | 301,064 |
| 1401/04/17 | 2.3 | 10,346,767 |
| 1401/04/16 | 2.2 | 4,227,696 |
| 1401/04/15 | 2.2 | 64,010 |
| 1401/04/14 | 2.2 | 7,158,083 |