بررسی Litecoin (LTC$)

نمودار دوره

نماد LTC$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.170
آخرین نرخ 54.4
کمترین نرخ 23.1
بیشترین نرخ 387.8
به‌روز رسانی 1401/07/12
تاریخ عرضه 1396/09/23
ریزش (٪) 86.0
دوره (ماه) 57.6
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 54.4 21,238
1401/07/11 52.0 14,526
1401/07/10 52.9 3,811
1401/07/09 52.9 227,981
1401/07/08 54.0 7,491
1401/07/07 54.0 415,487
1401/07/06 53.3 486,980
1401/07/05 53.7 11,502
1401/07/04 53.4 462,703
1401/07/03 52.5 388,583
1401/07/02 53.4 477,671
1401/07/01 55.2 628,775
1401/06/31 51.1 20,169
1401/06/30 52.2 12,736
1401/06/29 52.3 740,262
1401/06/28 53.7 35,691
1401/06/27 52.6 524,265
1401/06/26 57.8 314,150
1401/06/25 56.0 469,334
1401/06/24 56.3 696,697
1401/06/23 58.9 20,550
1401/06/22 60.4 19,863
1401/06/21 61.9 9,234
1401/06/20 62.2 491,835
1401/06/19 60.9 14,769
1401/06/18 61.1 640,028
1401/06/17 58.0 526,585
1401/06/16 53.8 45,749
1401/06/15 54.1 893,919
1401/06/14 60.4 550,153
1401/06/13 59.3 29,191
1401/06/12 60.1 604,643
1401/06/11 61.0 970,963
1401/06/10 57.6 746,452
1401/06/09 53.7 17,441
1401/06/08 53.0 505,557
1401/06/07 53.4 34,651
1401/06/06 53.4 571,921
1401/06/05 53.0 342,396
1401/06/04 52.7 663,761
1401/06/03 56.6 379,154
1401/06/02 56.0 38,167
1401/06/01 57.4 18,364
1401/05/31 57.2 877,777
1401/05/30 55.7 377,261
1401/05/29 55.1 27,230
1401/05/28 54.0 807,381
1401/05/27 60.0 422,084
1401/05/26 60.5 718,429
1401/05/25 60.2 11,877
1401/05/24 63.6 11,426
1401/05/23 64.5 9,197
1401/05/22 63.8 502,527
1401/05/21 62.9 361,468
1401/05/20 61.8 451,609
1401/05/19 61.6 683,607
1401/05/18 59.2 467,967
1401/05/17 62.6 403,958
1401/05/16 61.1 242,432
1401/05/15 62.2 7,744
1401/05/14 62.5 487,945
1401/05/13 59.6 438,458
1401/05/12 57.8 497,790
1401/05/11 59.3 8,640
1401/05/10 60.1 12,770
1401/05/09 61.2 15,959
1401/05/08 60.4 571,177
1401/05/07 60.6 598,391
1401/05/06 63.4 793,684
1401/05/05 59.0 536,659
1401/05/04 53.6 25,262
1401/05/03 57.4 18,382
1401/05/02 56.8 11,710
1401/05/01 56.3 359,887
1401/04/31 56.1 504,430
1401/04/30 58.0 495,146
1401/04/29 57.2 823,588
1401/04/28 57.9 648,764
1401/04/27 58.6 704,810
1401/04/26 55.8 488,380
1401/04/25 51.4 7,576
1401/04/24 51.8 544,118
1401/04/23 51.3 522,186
1401/04/22 47.4 34,376
1401/04/21 48.8 16,042
1401/04/20 51.5 27,347
1401/04/19 52.1 793,607
1401/04/18 52.0 26,175
1401/04/17 51.4 539,059
1401/04/16 52.1 478,416