خوش آمدید
نمودار دوره
نماد LTC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.165 |
| آخرین نرخ | 53.0 |
| کمترین نرخ | 23.1 |
| بیشترین نرخ | 387.8 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1396/09/23 |
| ریزش (٪) | 86.3 |
| دوره (ماه) | 61.3 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 53.0 | 6,114 |
| 1401/07/15 | 52.8 | 353,878 |
| 1401/07/14 | 54.6 | 12,800 |
| 1401/07/13 | 54.6 | 340,456 |
| 1401/07/12 | 54.4 | 21,238 |
| 1401/07/11 | 52.0 | 14,526 |
| 1401/07/10 | 52.9 | 3,811 |
| 1401/07/09 | 52.9 | 227,981 |
| 1401/07/08 | 54.0 | 7,491 |
| 1401/07/07 | 54.0 | 415,487 |
| 1401/07/06 | 53.3 | 486,980 |
| 1401/07/05 | 53.7 | 11,502 |
| 1401/07/04 | 53.4 | 462,703 |
| 1401/07/03 | 52.5 | 388,583 |
| 1401/07/02 | 53.4 | 477,671 |
| 1401/07/01 | 55.2 | 628,775 |
| 1401/06/31 | 51.1 | 20,169 |
| 1401/06/30 | 52.2 | 12,736 |
| 1401/06/29 | 52.3 | 740,262 |
| 1401/06/28 | 53.7 | 35,691 |
| 1401/06/27 | 52.6 | 524,265 |
| 1401/06/26 | 57.8 | 314,150 |
| 1401/06/25 | 56.0 | 469,334 |
| 1401/06/24 | 56.3 | 696,697 |
| 1401/06/23 | 58.9 | 20,550 |
| 1401/06/22 | 60.4 | 19,863 |
| 1401/06/21 | 61.9 | 9,234 |
| 1401/06/20 | 62.2 | 491,835 |
| 1401/06/19 | 60.9 | 14,769 |
| 1401/06/18 | 61.1 | 640,028 |
| 1401/06/17 | 58.0 | 526,585 |
| 1401/06/16 | 53.8 | 45,749 |
| 1401/06/15 | 54.1 | 893,919 |
| 1401/06/14 | 60.4 | 550,153 |
| 1401/06/13 | 59.3 | 29,191 |
| 1401/06/12 | 60.1 | 604,643 |
| 1401/06/11 | 61.0 | 970,963 |
| 1401/06/10 | 57.6 | 746,452 |
| 1401/06/09 | 53.7 | 17,441 |
| 1401/06/08 | 53.0 | 505,557 |
| 1401/06/07 | 53.4 | 34,651 |
| 1401/06/06 | 53.4 | 571,921 |
| 1401/06/05 | 53.0 | 342,396 |
| 1401/06/04 | 52.7 | 663,761 |
| 1401/06/03 | 56.6 | 379,154 |
| 1401/06/02 | 56.0 | 38,167 |
| 1401/06/01 | 57.4 | 18,364 |
| 1401/05/31 | 57.2 | 877,777 |
| 1401/05/30 | 55.7 | 377,261 |
| 1401/05/29 | 55.1 | 27,230 |
| 1401/05/28 | 54.0 | 807,381 |
| 1401/05/27 | 60.0 | 422,084 |
| 1401/05/26 | 60.5 | 718,429 |
| 1401/05/25 | 60.2 | 11,877 |
| 1401/05/24 | 63.6 | 11,426 |
| 1401/05/23 | 64.5 | 9,197 |
| 1401/05/22 | 63.8 | 502,527 |
| 1401/05/21 | 62.9 | 361,468 |
| 1401/05/20 | 61.8 | 451,609 |
| 1401/05/19 | 61.6 | 683,607 |
| 1401/05/18 | 59.2 | 467,967 |
| 1401/05/17 | 62.6 | 403,958 |
| 1401/05/16 | 61.1 | 242,432 |
| 1401/05/15 | 62.2 | 7,744 |
| 1401/05/14 | 62.5 | 487,945 |
| 1401/05/13 | 59.6 | 438,458 |
| 1401/05/12 | 57.8 | 497,790 |
| 1401/05/11 | 59.3 | 8,640 |
| 1401/05/10 | 60.1 | 12,770 |
| 1401/05/09 | 61.2 | 15,959 |
| 1401/05/08 | 60.4 | 571,177 |
| 1401/05/07 | 60.6 | 598,391 |
| 1401/05/06 | 63.4 | 793,684 |
| 1401/05/05 | 59.0 | 536,659 |
| 1401/05/04 | 53.6 | 25,262 |
| 1401/05/03 | 57.4 | 18,382 |
| 1401/05/02 | 56.8 | 11,710 |
| 1401/05/01 | 56.3 | 359,887 |
| 1401/04/31 | 56.1 | 504,430 |
| 1401/04/30 | 58.0 | 495,146 |
| 1401/04/29 | 57.2 | 823,588 |
| 1401/04/28 | 57.9 | 648,764 |
| 1401/04/27 | 58.6 | 704,810 |
| 1401/04/26 | 55.8 | 488,380 |
| 1401/04/25 | 51.4 | 7,576 |
| 1401/04/24 | 51.8 | 544,118 |
| 1401/04/23 | 51.3 | 522,186 |
| 1401/04/22 | 47.4 | 34,376 |
| 1401/04/21 | 48.8 | 16,042 |
| 1401/04/20 | 51.5 | 27,347 |