بررسی Loopring (LRC$)

نمودار دوره

نماد LRC$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.798
آخرین نرخ 0.3
کمترین نرخ 0.1
بیشترین نرخ 3.4
به‌روز رسانی 1401/07/12
تاریخ عرضه 1399/07/28
ریزش (٪) 91.4
دوره (ماه) 23.4
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 0.3 406,323
1401/07/11 0.3 1,210,990
1401/07/10 0.3 84,453
1401/07/09 0.3 4,334,611
1401/07/08 0.3 468,743
1401/07/07 0.3 16,763,879
1401/07/06 0.3 15,933,367
1401/07/05 0.3 632,461
1401/07/04 0.3 12,915,151
1401/07/03 0.3 12,634,494
1401/07/02 0.3 9,889,084
1401/07/01 0.3 17,597,645
1401/06/31 0.3 572,201
1401/06/30 0.3 477,524
1401/06/29 0.3 16,449,566
1401/06/28 0.3 460,663
1401/06/27 0.3 17,484,447
1401/06/26 0.3 7,359,811
1401/06/25 0.3 15,771,034
1401/06/24 0.3 18,662,109
1401/06/23 0.3 467,610
1401/06/22 0.3 1,304,228
1401/06/21 0.4 352,398
1401/06/20 0.4 14,633,032
1401/06/19 0.4 937,378
1401/06/18 0.4 23,101,886
1401/06/17 0.3 14,028,990
1401/06/16 0.3 564,243
1401/06/15 0.3 21,881,850
1401/06/14 0.4 10,633,877
1401/06/13 0.4 131,708
1401/06/12 0.4 5,143,846
1401/06/11 0.4 10,255,615
1401/06/10 0.4 10,911,385
1401/06/09 0.4 245,463
1401/06/08 0.4 12,833,418
1401/06/07 0.3 754,286
1401/06/06 0.3 7,903,666
1401/06/05 0.4 12,396,001
1401/06/04 0.4 19,794,634
1401/06/03 0.4 12,581,702
1401/06/02 0.4 876,748
1401/06/01 0.4 412,093
1401/05/31 0.4 12,045,479
1401/05/30 0.4 10,223,766
1401/05/29 0.4 450,048
1401/05/28 0.4 24,236,662
1401/05/27 0.4 19,358,480
1401/05/26 0.4 29,881,390
1401/05/25 0.5 615,478
1401/05/24 0.5 477,065
1401/05/23 0.5 2,786,286
1401/05/22 0.5 23,967,577
1401/05/21 0.5 16,660,390
1401/05/20 0.5 29,170,979
1401/05/19 0.5 26,281,382
1401/05/18 0.4 28,134,713
1401/05/17 0.5 43,976,382
1401/05/16 0.5 69,366,675
1401/05/15 0.4 450,129
1401/05/14 0.4 26,976,017
1401/05/13 0.4 27,767,298
1401/05/12 0.4 16,626,269
1401/05/11 0.4 811,432
1401/05/10 0.4 675,457
1401/05/09 0.4 1,332,431
1401/05/08 0.4 42,666,158
1401/05/07 0.4 36,189,710
1401/05/06 0.4 47,307,226
1401/05/05 0.4 24,634,800
1401/05/04 0.4 1,391,997
1401/05/03 0.4 768,525
1401/05/02 0.4 762,262
1401/05/01 0.4 16,201,450
1401/04/31 0.4 20,864,156
1401/04/30 0.4 21,954,202
1401/04/29 0.4 36,329,907
1401/04/28 0.5 57,486,888
1401/04/27 0.4 69,637,789
1401/04/26 0.4 12,244,672
1401/04/25 0.4 211,496
1401/04/24 0.4 20,825,017
1401/04/23 0.4 23,088,544
1401/04/22 0.4 505,479
1401/04/21 0.4 1,173,740
1401/04/20 0.4 482,344
1401/04/19 0.4 12,231,501
1401/04/18 0.4 611,916
1401/04/17 0.4 15,212,575
1401/04/16 0.4 14,059,503