نسبت شارپ	0.791
آخرین نرخ	0.3
کمترین نرخ	0.1
بیشترین نرخ	3.4
به‌روز رسانی	1401/07/16
تاریخ عرضه	1399/07/28
ریزش (٪)	91.5
دوره (ماه)	27.4
تناوب (روز)	1.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/16	0.3	202,134
1401/07/15	0.3	7,415,641
1401/07/14	0.3	325,892
1401/07/13	0.3	7,022,595
1401/07/12	0.3	406,323
1401/07/11	0.3	1,210,990
1401/07/10	0.3	84,453
1401/07/09	0.3	4,334,611
1401/07/08	0.3	468,743
1401/07/07	0.3	16,763,879
1401/07/06	0.3	15,933,367
1401/07/05	0.3	632,461
1401/07/04	0.3	12,915,151
1401/07/03	0.3	12,634,494
1401/07/02	0.3	9,889,084
1401/07/01	0.3	17,597,645
1401/06/31	0.3	572,201
1401/06/30	0.3	477,524
1401/06/29	0.3	16,449,566
1401/06/28	0.3	460,663
1401/06/27	0.3	17,484,447
1401/06/26	0.3	7,359,811
1401/06/25	0.3	15,771,034
1401/06/24	0.3	18,662,109
1401/06/23	0.3	467,610
1401/06/22	0.3	1,304,228
1401/06/21	0.4	352,398
1401/06/20	0.4	14,633,032
1401/06/19	0.4	937,378
1401/06/18	0.4	23,101,886
1401/06/17	0.3	14,028,990
1401/06/16	0.3	564,243
1401/06/15	0.3	21,881,850
1401/06/14	0.4	10,633,877
1401/06/13	0.4	131,708
1401/06/12	0.4	5,143,846
1401/06/11	0.4	10,255,615
1401/06/10	0.4	10,911,385
1401/06/09	0.4	245,463
1401/06/08	0.4	12,833,418
1401/06/07	0.3	754,286
1401/06/06	0.3	7,903,666
1401/06/05	0.4	12,396,001
1401/06/04	0.4	19,794,634
1401/06/03	0.4	12,581,702
1401/06/02	0.4	876,748
1401/06/01	0.4	412,093
1401/05/31	0.4	12,045,479
1401/05/30	0.4	10,223,766
1401/05/29	0.4	450,048
1401/05/28	0.4	24,236,662
1401/05/27	0.4	19,358,480
1401/05/26	0.4	29,881,390
1401/05/25	0.5	615,478
1401/05/24	0.5	477,065
1401/05/23	0.5	2,786,286
1401/05/22	0.5	23,967,577
1401/05/21	0.5	16,660,390
1401/05/20	0.5	29,170,979
1401/05/19	0.5	26,281,382
1401/05/18	0.4	28,134,713
1401/05/17	0.5	43,976,382
1401/05/16	0.5	69,366,675
1401/05/15	0.4	450,129
1401/05/14	0.4	26,976,017
1401/05/13	0.4	27,767,298
1401/05/12	0.4	16,626,269
1401/05/11	0.4	811,432
1401/05/10	0.4	675,457
1401/05/09	0.4	1,332,431
1401/05/08	0.4	42,666,158
1401/05/07	0.4	36,189,710
1401/05/06	0.4	47,307,226
1401/05/05	0.4	24,634,800
1401/05/04	0.4	1,391,997
1401/05/03	0.4	768,525
1401/05/02	0.4	762,262
1401/05/01	0.4	16,201,450
1401/04/31	0.4	20,864,156
1401/04/30	0.4	21,954,202
1401/04/29	0.4	36,329,907
1401/04/28	0.5	57,486,888
1401/04/27	0.4	69,637,789
1401/04/26	0.4	12,244,672
1401/04/25	0.4	211,496
1401/04/24	0.4	20,825,017
1401/04/23	0.4	23,088,544
1401/04/22	0.4	505,479
1401/04/21	0.4	1,173,740
1401/04/20	0.4	482,344