
خوش آمدید
نمودار دوره
نماد LRC$
- - -گروه ارز دیجیتال
نسبت شارپ | 0.791 |
آخرین نرخ | 0.3 |
کمترین نرخ | 0.1 |
بیشترین نرخ | 3.4 |
بهروز رسانی | 1401/07/16 |
تاریخ عرضه | 1399/07/28 |
ریزش (٪) | 91.5 |
دوره (ماه) | 27.4 |
تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/07/16 | 0.3 | 202,134 |
1401/07/15 | 0.3 | 7,415,641 |
1401/07/14 | 0.3 | 325,892 |
1401/07/13 | 0.3 | 7,022,595 |
1401/07/12 | 0.3 | 406,323 |
1401/07/11 | 0.3 | 1,210,990 |
1401/07/10 | 0.3 | 84,453 |
1401/07/09 | 0.3 | 4,334,611 |
1401/07/08 | 0.3 | 468,743 |
1401/07/07 | 0.3 | 16,763,879 |
1401/07/06 | 0.3 | 15,933,367 |
1401/07/05 | 0.3 | 632,461 |
1401/07/04 | 0.3 | 12,915,151 |
1401/07/03 | 0.3 | 12,634,494 |
1401/07/02 | 0.3 | 9,889,084 |
1401/07/01 | 0.3 | 17,597,645 |
1401/06/31 | 0.3 | 572,201 |
1401/06/30 | 0.3 | 477,524 |
1401/06/29 | 0.3 | 16,449,566 |
1401/06/28 | 0.3 | 460,663 |
1401/06/27 | 0.3 | 17,484,447 |
1401/06/26 | 0.3 | 7,359,811 |
1401/06/25 | 0.3 | 15,771,034 |
1401/06/24 | 0.3 | 18,662,109 |
1401/06/23 | 0.3 | 467,610 |
1401/06/22 | 0.3 | 1,304,228 |
1401/06/21 | 0.4 | 352,398 |
1401/06/20 | 0.4 | 14,633,032 |
1401/06/19 | 0.4 | 937,378 |
1401/06/18 | 0.4 | 23,101,886 |
1401/06/17 | 0.3 | 14,028,990 |
1401/06/16 | 0.3 | 564,243 |
1401/06/15 | 0.3 | 21,881,850 |
1401/06/14 | 0.4 | 10,633,877 |
1401/06/13 | 0.4 | 131,708 |
1401/06/12 | 0.4 | 5,143,846 |
1401/06/11 | 0.4 | 10,255,615 |
1401/06/10 | 0.4 | 10,911,385 |
1401/06/09 | 0.4 | 245,463 |
1401/06/08 | 0.4 | 12,833,418 |
1401/06/07 | 0.3 | 754,286 |
1401/06/06 | 0.3 | 7,903,666 |
1401/06/05 | 0.4 | 12,396,001 |
1401/06/04 | 0.4 | 19,794,634 |
1401/06/03 | 0.4 | 12,581,702 |
1401/06/02 | 0.4 | 876,748 |
1401/06/01 | 0.4 | 412,093 |
1401/05/31 | 0.4 | 12,045,479 |
1401/05/30 | 0.4 | 10,223,766 |
1401/05/29 | 0.4 | 450,048 |
1401/05/28 | 0.4 | 24,236,662 |
1401/05/27 | 0.4 | 19,358,480 |
1401/05/26 | 0.4 | 29,881,390 |
1401/05/25 | 0.5 | 615,478 |
1401/05/24 | 0.5 | 477,065 |
1401/05/23 | 0.5 | 2,786,286 |
1401/05/22 | 0.5 | 23,967,577 |
1401/05/21 | 0.5 | 16,660,390 |
1401/05/20 | 0.5 | 29,170,979 |
1401/05/19 | 0.5 | 26,281,382 |
1401/05/18 | 0.4 | 28,134,713 |
1401/05/17 | 0.5 | 43,976,382 |
1401/05/16 | 0.5 | 69,366,675 |
1401/05/15 | 0.4 | 450,129 |
1401/05/14 | 0.4 | 26,976,017 |
1401/05/13 | 0.4 | 27,767,298 |
1401/05/12 | 0.4 | 16,626,269 |
1401/05/11 | 0.4 | 811,432 |
1401/05/10 | 0.4 | 675,457 |
1401/05/09 | 0.4 | 1,332,431 |
1401/05/08 | 0.4 | 42,666,158 |
1401/05/07 | 0.4 | 36,189,710 |
1401/05/06 | 0.4 | 47,307,226 |
1401/05/05 | 0.4 | 24,634,800 |
1401/05/04 | 0.4 | 1,391,997 |
1401/05/03 | 0.4 | 768,525 |
1401/05/02 | 0.4 | 762,262 |
1401/05/01 | 0.4 | 16,201,450 |
1401/04/31 | 0.4 | 20,864,156 |
1401/04/30 | 0.4 | 21,954,202 |
1401/04/29 | 0.4 | 36,329,907 |
1401/04/28 | 0.5 | 57,486,888 |
1401/04/27 | 0.4 | 69,637,789 |
1401/04/26 | 0.4 | 12,244,672 |
1401/04/25 | 0.4 | 211,496 |
1401/04/24 | 0.4 | 20,825,017 |
1401/04/23 | 0.4 | 23,088,544 |
1401/04/22 | 0.4 | 505,479 |
1401/04/21 | 0.4 | 1,173,740 |
1401/04/20 | 0.4 | 482,344 |