خوش آمدید
نمودار دوره
نماد LINK$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.925 |
| آخرین نرخ | 6.3 |
| کمترین نرخ | 0.4 |
| بیشترین نرخ | 52.3 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1397/10/26 |
| ریزش (٪) | 88.0 |
| دوره (ماه) | 52.6 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 6.3 | 403,859 |
| 1401/12/19 | 6.2 | 6,622,038 |
| 1401/12/18 | 6.2 | 5,988,810 |
| 1401/12/17 | 6.6 | 4,098,815 |
| 1401/12/16 | 6.9 | 3,015,788 |
| 1401/12/15 | 6.9 | 2,608,481 |
| 1401/12/14 | 6.9 | 1,968,494 |
| 1401/12/13 | 6.9 | 2,738,465 |
| 1401/12/12 | 7.0 | 5,309,535 |
| 1401/12/11 | 7.3 | 2,870,687 |
| 1401/12/10 | 7.5 | 3,750,778 |
| 1401/12/09 | 7.2 | 4,034,406 |
| 1401/12/08 | 7.3 | 4,004,586 |
| 1401/12/07 | 7.5 | 2,541,969 |
| 1401/12/06 | 7.4 | 4,277,894 |
| 1401/12/05 | 7.5 | 9,713,019 |
| 1401/12/04 | 7.9 | 10,150,107 |
| 1401/12/03 | 7.7 | 6,496,943 |
| 1401/12/02 | 7.6 | 5,893,975 |
| 1401/12/01 | 7.8 | 860,334 |
| 1401/11/30 | 8.0 | 563,048 |
| 1401/11/29 | 8.0 | 11,389,047 |
| 1401/11/28 | 7.7 | 8,097,968 |
| 1401/11/27 | 7.0 | 8,199,082 |
| 1401/11/26 | 7.3 | 5,174,614 |
| 1401/11/25 | 6.8 | 4,395,799 |
| 1401/11/24 | 6.7 | 329,153 |
| 1401/11/23 | 7.0 | 281,368 |
| 1401/11/22 | 7.0 | 2,293,574 |
| 1401/11/21 | 6.9 | 6,619,057 |
| 1401/11/20 | 7.2 | 300,126 |
| 1401/11/19 | 7.1 | 4,910,695 |
| 1401/11/18 | 7.2 | 4,543,772 |
| 1401/11/17 | 6.8 | 3,504,454 |
| 1401/11/16 | 7.0 | 3,416,697 |
| 1401/11/15 | 7.2 | 3,211,193 |
| 1401/11/14 | 7.3 | 4,395,092 |
| 1401/11/13 | 7.1 | 5,767,987 |
| 1401/11/12 | 7.2 | 5,493,548 |
| 1401/11/11 | 7.0 | 3,336,357 |
| 1401/11/10 | 6.9 | 5,014,854 |
| 1401/11/09 | 7.4 | 5,028,035 |
| 1401/11/08 | 7.2 | 4,021,764 |
| 1401/11/07 | 7.4 | 6,803,663 |
| 1401/11/06 | 7.2 | 7,008,005 |
| 1401/11/05 | 7.0 | 6,744,418 |
| 1401/11/04 | 6.7 | 5,392,218 |
| 1401/11/03 | 7.0 | 6,475,147 |
| 1401/11/02 | 7.0 | 6,817,766 |
| 1401/11/01 | 6.9 | 6,497,547 |
| 1401/10/30 | 6.9 | 4,178,985 |
| 1401/10/29 | 6.5 | 3,290,241 |
| 1401/10/28 | 6.3 | 8,425,216 |
| 1401/10/27 | 6.8 | 6,038,879 |
| 1401/10/26 | 6.7 | 7,143,088 |
| 1401/10/25 | 6.7 | 5,652,541 |
| 1401/10/24 | 6.9 | 10,425,340 |
| 1401/10/23 | 6.6 | 4,441,199 |
| 1401/10/22 | 6.4 | 5,862,706 |
| 1401/10/21 | 6.3 | 3,599,580 |
| 1401/10/20 | 6.2 | 3,453,265 |
| 1401/10/19 | 6.1 | 5,682,131 |
| 1401/10/18 | 6.0 | 2,333,904 |
| 1401/10/17 | 5.8 | 1,991,098 |
| 1401/10/16 | 5.7 | 2,697,540 |
| 1401/10/15 | 5.7 | 2,841,646 |
| 1401/10/14 | 5.8 | 3,831,647 |
| 1401/10/13 | 5.6 | 2,144,096 |
| 1401/10/12 | 5.7 | 2,634,301 |
| 1401/10/11 | 5.6 | 1,468,071 |
| 1401/10/10 | 5.6 | 2,312,338 |
| 1401/10/09 | 5.5 | 3,416,846 |
| 1401/10/08 | 5.6 | 3,568,750 |
| 1401/10/07 | 5.7 | 3,313,018 |
| 1401/10/06 | 5.9 | 2,483,617 |
| 1401/10/05 | 6.0 | 1,779,029 |
| 1401/10/04 | 6.0 | 1,728,090 |
| 1401/10/03 | 5.9 | 1,051,134 |
| 1401/10/02 | 5.9 | 2,227,205 |
| 1401/10/01 | 6.0 | 2,921,903 |
| 1401/09/30 | 6.0 | 2,101,321 |
| 1401/09/29 | 6.0 | 3,550,498 |
| 1401/09/28 | 5.8 | 4,022,804 |
| 1401/09/27 | 5.9 | 2,206,062 |
| 1401/09/26 | 6.0 | 4,125,251 |
| 1401/09/25 | 5.9 | 6,985,610 |
| 1401/09/24 | 6.5 | 4,035,740 |
| 1401/09/23 | 6.7 | 3,469,806 |
| 1401/09/22 | 6.9 | 6,912,945 |
| 1401/09/21 | 6.7 | 3,916,238 |