خوش آمدید
نمودار دوره
نماد LINK$
- - -گروه ارز دیجیتال
| نسبت شارپ | 1.015 |
| آخرین نرخ | 7.9 |
| کمترین نرخ | 0.4 |
| بیشترین نرخ | 52.3 |
| بهروز رسانی | 1401/07/08 |
| تاریخ عرضه | 1397/10/26 |
| ریزش (٪) | 84.9 |
| دوره (ماه) | 44.4 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/08 | 7.9 | 130,329 |
| 1401/07/07 | 7.9 | 7,686,852 |
| 1401/07/06 | 7.8 | 16,016,948 |
| 1401/07/05 | 8.0 | 347,998 |
| 1401/07/04 | 7.9 | 6,539,945 |
| 1401/07/03 | 7.9 | 8,545,949 |
| 1401/07/02 | 7.6 | 6,935,589 |
| 1401/07/01 | 7.4 | 7,636,318 |
| 1401/06/31 | 6.7 | 172,216 |
| 1401/06/30 | 6.9 | 158,567 |
| 1401/06/29 | 6.9 | 5,309,023 |
| 1401/06/28 | 7.7 | 192,877 |
| 1401/06/27 | 7.5 | 5,466,343 |
| 1401/06/26 | 8.1 | 5,062,424 |
| 1401/06/25 | 7.7 | 6,626,472 |
| 1401/06/24 | 7.6 | 7,092,549 |
| 1401/06/23 | 7.1 | 244,086 |
| 1401/06/22 | 7.6 | 277,111 |
| 1401/06/21 | 8.1 | 549,636 |
| 1401/06/20 | 8.0 | 5,046,847 |
| 1401/06/19 | 7.7 | 193,686 |
| 1401/06/18 | 7.7 | 7,480,953 |
| 1401/06/17 | 7.4 | 5,886,219 |
| 1401/06/16 | 6.7 | 279,689 |
| 1401/06/15 | 6.7 | 5,614,260 |
| 1401/06/14 | 7.4 | 4,038,036 |
| 1401/06/13 | 6.9 | 93,411 |
| 1401/06/12 | 6.9 | 1,632,728 |
| 1401/06/11 | 6.9 | 3,995,704 |
| 1401/06/10 | 6.9 | 3,358,075 |
| 1401/06/09 | 6.7 | 97,965 |
| 1401/06/08 | 6.6 | 3,526,119 |
| 1401/06/07 | 6.3 | 278,607 |
| 1401/06/06 | 6.3 | 3,410,583 |
| 1401/06/05 | 6.5 | 3,261,836 |
| 1401/06/04 | 6.5 | 5,882,866 |
| 1401/06/03 | 7.1 | 3,854,370 |
| 1401/06/02 | 7.1 | 367,136 |
| 1401/06/01 | 7.1 | 130,417 |
| 1401/05/31 | 7.0 | 3,717,077 |
| 1401/05/30 | 7.1 | 3,494,332 |
| 1401/05/29 | 7.0 | 215,927 |
| 1401/05/28 | 6.9 | 8,503,684 |
| 1401/05/27 | 7.6 | 3,942,548 |
| 1401/05/26 | 8.1 | 5,048,617 |
| 1401/05/25 | 8.6 | 103,587 |
| 1401/05/24 | 8.8 | 451,302 |
| 1401/05/23 | 9.2 | 85,853 |
| 1401/05/22 | 9.1 | 3,780,602 |
| 1401/05/21 | 9.3 | 7,821,289 |
| 1401/05/20 | 9.0 | 6,036,671 |
| 1401/05/19 | 9.1 | 9,014,475 |
| 1401/05/18 | 8.7 | 9,851,012 |
| 1401/05/17 | 8.6 | 8,106,496 |
| 1401/05/16 | 8.3 | 4,206,786 |
| 1401/05/15 | 7.9 | 107,334 |
| 1401/05/14 | 7.9 | 5,243,901 |
| 1401/05/13 | 7.4 | 3,904,773 |
| 1401/05/12 | 7.3 | 4,537,931 |
| 1401/05/11 | 7.6 | 132,092 |
| 1401/05/10 | 7.7 | 126,259 |
| 1401/05/09 | 7.9 | 191,019 |
| 1401/05/08 | 7.8 | 8,374,839 |
| 1401/05/07 | 7.9 | 12,769,839 |
| 1401/05/06 | 7.2 | 6,859,329 |
| 1401/05/05 | 6.9 | 5,426,142 |
| 1401/05/04 | 6.4 | 460,365 |
| 1401/05/03 | 6.9 | 341,057 |
| 1401/05/02 | 6.9 | 141,452 |
| 1401/05/01 | 6.8 | 4,232,715 |
| 1401/04/31 | 6.8 | 6,994,224 |
| 1401/04/30 | 7.0 | 6,368,824 |
| 1401/04/29 | 6.9 | 9,617,554 |
| 1401/04/28 | 7.3 | 11,657,400 |
| 1401/04/27 | 7.0 | 10,405,881 |
| 1401/04/26 | 6.3 | 5,345,852 |
| 1401/04/25 | 6.3 | 267,565 |
| 1401/04/24 | 6.3 | 9,989,551 |
| 1401/04/23 | 6.3 | 7,059,353 |
| 1401/04/22 | 6.0 | 141,757 |
| 1401/04/21 | 6.1 | 204,470 |
| 1401/04/20 | 6.2 | 146,494 |
| 1401/04/19 | 6.2 | 3,373,072 |
| 1401/04/18 | 6.4 | 167,997 |
| 1401/04/17 | 6.4 | 6,115,038 |
| 1401/04/16 | 6.6 | 4,475,515 |
| 1401/04/15 | 6.4 | 186,883 |
| 1401/04/14 | 6.3 | 5,814,668 |
| 1401/04/13 | 6.2 | 152,300 |
| 1401/04/12 | 6.2 | 90,309 |