بررسی Chainlink (LINK$)

نمودار دوره

نماد LINK$

- - -
گروه ارز دیجیتال
نسبت شارپ 1.015
آخرین نرخ 7.9
کمترین نرخ 0.4
بیشترین نرخ 52.3
به‌روز رسانی 1401/07/08
تاریخ عرضه 1397/10/26
ریزش (٪) 84.9
دوره (ماه) 44.4
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 7.9 130,329
1401/07/07 7.9 7,686,852
1401/07/06 7.8 16,016,948
1401/07/05 8.0 347,998
1401/07/04 7.9 6,539,945
1401/07/03 7.9 8,545,949
1401/07/02 7.6 6,935,589
1401/07/01 7.4 7,636,318
1401/06/31 6.7 172,216
1401/06/30 6.9 158,567
1401/06/29 6.9 5,309,023
1401/06/28 7.7 192,877
1401/06/27 7.5 5,466,343
1401/06/26 8.1 5,062,424
1401/06/25 7.7 6,626,472
1401/06/24 7.6 7,092,549
1401/06/23 7.1 244,086
1401/06/22 7.6 277,111
1401/06/21 8.1 549,636
1401/06/20 8.0 5,046,847
1401/06/19 7.7 193,686
1401/06/18 7.7 7,480,953
1401/06/17 7.4 5,886,219
1401/06/16 6.7 279,689
1401/06/15 6.7 5,614,260
1401/06/14 7.4 4,038,036
1401/06/13 6.9 93,411
1401/06/12 6.9 1,632,728
1401/06/11 6.9 3,995,704
1401/06/10 6.9 3,358,075
1401/06/09 6.7 97,965
1401/06/08 6.6 3,526,119
1401/06/07 6.3 278,607
1401/06/06 6.3 3,410,583
1401/06/05 6.5 3,261,836
1401/06/04 6.5 5,882,866
1401/06/03 7.1 3,854,370
1401/06/02 7.1 367,136
1401/06/01 7.1 130,417
1401/05/31 7.0 3,717,077
1401/05/30 7.1 3,494,332
1401/05/29 7.0 215,927
1401/05/28 6.9 8,503,684
1401/05/27 7.6 3,942,548
1401/05/26 8.1 5,048,617
1401/05/25 8.6 103,587
1401/05/24 8.8 451,302
1401/05/23 9.2 85,853
1401/05/22 9.1 3,780,602
1401/05/21 9.3 7,821,289
1401/05/20 9.0 6,036,671
1401/05/19 9.1 9,014,475
1401/05/18 8.7 9,851,012
1401/05/17 8.6 8,106,496
1401/05/16 8.3 4,206,786
1401/05/15 7.9 107,334
1401/05/14 7.9 5,243,901
1401/05/13 7.4 3,904,773
1401/05/12 7.3 4,537,931
1401/05/11 7.6 132,092
1401/05/10 7.7 126,259
1401/05/09 7.9 191,019
1401/05/08 7.8 8,374,839
1401/05/07 7.9 12,769,839
1401/05/06 7.2 6,859,329
1401/05/05 6.9 5,426,142
1401/05/04 6.4 460,365
1401/05/03 6.9 341,057
1401/05/02 6.9 141,452
1401/05/01 6.8 4,232,715
1401/04/31 6.8 6,994,224
1401/04/30 7.0 6,368,824
1401/04/29 6.9 9,617,554
1401/04/28 7.3 11,657,400
1401/04/27 7.0 10,405,881
1401/04/26 6.3 5,345,852
1401/04/25 6.3 267,565
1401/04/24 6.3 9,989,551
1401/04/23 6.3 7,059,353
1401/04/22 6.0 141,757
1401/04/21 6.1 204,470
1401/04/20 6.2 146,494
1401/04/19 6.2 3,373,072
1401/04/18 6.4 167,997
1401/04/17 6.4 6,115,038
1401/04/16 6.6 4,475,515
1401/04/15 6.4 186,883
1401/04/14 6.3 5,814,668
1401/04/13 6.2 152,300
1401/04/12 6.2 90,309