خوش آمدید
نمودار دوره
نماد FIL$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.006 |
| آخرین نرخ | 5.4 |
| کمترین نرخ | 5.1 |
| بیشترین نرخ | 191.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1399/07/25 |
| ریزش (٪) | 97.2 |
| دوره (ماه) | 23.5 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 5.4 | 196,547 |
| 1401/07/10 | 5.5 | 305,156 |
| 1401/07/09 | 5.5 | 1,792,042 |
| 1401/07/08 | 5.8 | 116,508 |
| 1401/07/07 | 5.8 | 2,780,535 |
| 1401/07/06 | 5.8 | 4,104,282 |
| 1401/07/05 | 5.7 | 196,761 |
| 1401/07/04 | 5.7 | 3,720,096 |
| 1401/07/03 | 5.7 | 3,905,535 |
| 1401/07/02 | 5.6 | 3,465,960 |
| 1401/07/01 | 5.7 | 4,666,443 |
| 1401/06/31 | 5.2 | 140,834 |
| 1401/06/30 | 5.3 | 142,371 |
| 1401/06/29 | 5.3 | 3,140,582 |
| 1401/06/28 | 5.3 | 264,138 |
| 1401/06/27 | 5.3 | 4,522,074 |
| 1401/06/26 | 5.9 | 1,916,909 |
| 1401/06/25 | 5.8 | 2,798,783 |
| 1401/06/24 | 5.7 | 4,066,814 |
| 1401/06/23 | 5.9 | 156,234 |
| 1401/06/22 | 6.4 | 567,135 |
| 1401/06/21 | 6.4 | 236,812 |
| 1401/06/20 | 6.4 | 6,429,398 |
| 1401/06/19 | 6.3 | 217,324 |
| 1401/06/18 | 6.4 | 7,716,457 |
| 1401/06/17 | 5.9 | 3,610,799 |
| 1401/06/16 | 5.6 | 278,576 |
| 1401/06/15 | 5.6 | 5,990,697 |
| 1401/06/14 | 6.1 | 3,891,589 |
| 1401/06/13 | 6.4 | 529,154 |
| 1401/06/12 | 6.5 | 9,936,670 |
| 1401/06/11 | 5.8 | 3,294,057 |
| 1401/06/10 | 5.8 | 2,467,712 |
| 1401/06/09 | 5.8 | 68,772 |
| 1401/06/08 | 5.7 | 3,915,660 |
| 1401/06/07 | 5.6 | 239,754 |
| 1401/06/06 | 5.6 | 2,566,948 |
| 1401/06/05 | 5.8 | 3,482,727 |
| 1401/06/04 | 5.7 | 7,018,803 |
| 1401/06/03 | 6.4 | 3,464,454 |
| 1401/06/02 | 6.2 | 581,724 |
| 1401/06/01 | 6.3 | 161,270 |
| 1401/05/31 | 6.3 | 3,913,818 |
| 1401/05/30 | 6.4 | 3,816,782 |
| 1401/05/29 | 6.6 | 325,693 |
| 1401/05/28 | 6.5 | 12,849,386 |
| 1401/05/27 | 7.5 | 6,299,632 |
| 1401/05/26 | 8.2 | 7,441,534 |
| 1401/05/25 | 8.4 | 391,588 |
| 1401/05/24 | 8.4 | 221,171 |
| 1401/05/23 | 8.4 | 117,158 |
| 1401/05/22 | 8.4 | 4,897,022 |
| 1401/05/21 | 8.8 | 5,754,912 |
| 1401/05/20 | 8.3 | 9,214,548 |
| 1401/05/19 | 8.3 | 8,915,368 |
| 1401/05/18 | 8.0 | 10,275,837 |
| 1401/05/17 | 8.7 | 8,614,025 |
| 1401/05/16 | 8.8 | 8,914,688 |
| 1401/05/15 | 8.3 | 149,177 |
| 1401/05/14 | 8.3 | 6,655,229 |
| 1401/05/13 | 8.1 | 8,578,210 |
| 1401/05/12 | 8.1 | 12,410,811 |
| 1401/05/11 | 8.7 | 682,616 |
| 1401/05/10 | 10.2 | 1,599,849 |
| 1401/05/09 | 8.2 | 1,788,027 |
| 1401/05/08 | 8.0 | 37,431,140 |
| 1401/05/07 | 6.0 | 7,104,577 |
| 1401/05/06 | 5.9 | 5,788,517 |
| 1401/05/05 | 5.7 | 3,399,743 |
| 1401/05/04 | 5.2 | 534,959 |
| 1401/05/03 | 5.5 | 217,464 |
| 1401/05/02 | 5.6 | 107,636 |
| 1401/05/01 | 5.6 | 2,616,705 |
| 1401/04/31 | 5.5 | 4,312,641 |
| 1401/04/30 | 5.6 | 5,491,290 |
| 1401/04/29 | 5.6 | 7,447,067 |
| 1401/04/28 | 6.0 | 8,471,457 |
| 1401/04/27 | 5.9 | 7,912,737 |
| 1401/04/26 | 5.7 | 6,026,074 |
| 1401/04/25 | 5.2 | 78,599 |
| 1401/04/24 | 5.2 | 3,462,156 |
| 1401/04/23 | 5.4 | 3,282,764 |
| 1401/04/22 | 5.1 | 174,970 |
| 1401/04/21 | 5.2 | 108,680 |
| 1401/04/20 | 5.5 | 187,993 |
| 1401/04/19 | 5.5 | 2,373,370 |
| 1401/04/18 | 5.8 | 169,000 |
| 1401/04/17 | 5.7 | 3,344,501 |
| 1401/04/16 | 5.8 | 3,082,124 |
| 1401/04/15 | 5.5 | 98,665 |