بررسی Filecoin (FIL$)

نمودار دوره

نماد FIL$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.006
آخرین نرخ 5.4
کمترین نرخ 5.1
بیشترین نرخ 191.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/07/25
ریزش (٪) 97.2
دوره (ماه) 23.5
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5.4 196,547
1401/07/10 5.5 305,156
1401/07/09 5.5 1,792,042
1401/07/08 5.8 116,508
1401/07/07 5.8 2,780,535
1401/07/06 5.8 4,104,282
1401/07/05 5.7 196,761
1401/07/04 5.7 3,720,096
1401/07/03 5.7 3,905,535
1401/07/02 5.6 3,465,960
1401/07/01 5.7 4,666,443
1401/06/31 5.2 140,834
1401/06/30 5.3 142,371
1401/06/29 5.3 3,140,582
1401/06/28 5.3 264,138
1401/06/27 5.3 4,522,074
1401/06/26 5.9 1,916,909
1401/06/25 5.8 2,798,783
1401/06/24 5.7 4,066,814
1401/06/23 5.9 156,234
1401/06/22 6.4 567,135
1401/06/21 6.4 236,812
1401/06/20 6.4 6,429,398
1401/06/19 6.3 217,324
1401/06/18 6.4 7,716,457
1401/06/17 5.9 3,610,799
1401/06/16 5.6 278,576
1401/06/15 5.6 5,990,697
1401/06/14 6.1 3,891,589
1401/06/13 6.4 529,154
1401/06/12 6.5 9,936,670
1401/06/11 5.8 3,294,057
1401/06/10 5.8 2,467,712
1401/06/09 5.8 68,772
1401/06/08 5.7 3,915,660
1401/06/07 5.6 239,754
1401/06/06 5.6 2,566,948
1401/06/05 5.8 3,482,727
1401/06/04 5.7 7,018,803
1401/06/03 6.4 3,464,454
1401/06/02 6.2 581,724
1401/06/01 6.3 161,270
1401/05/31 6.3 3,913,818
1401/05/30 6.4 3,816,782
1401/05/29 6.6 325,693
1401/05/28 6.5 12,849,386
1401/05/27 7.5 6,299,632
1401/05/26 8.2 7,441,534
1401/05/25 8.4 391,588
1401/05/24 8.4 221,171
1401/05/23 8.4 117,158
1401/05/22 8.4 4,897,022
1401/05/21 8.8 5,754,912
1401/05/20 8.3 9,214,548
1401/05/19 8.3 8,915,368
1401/05/18 8.0 10,275,837
1401/05/17 8.7 8,614,025
1401/05/16 8.8 8,914,688
1401/05/15 8.3 149,177
1401/05/14 8.3 6,655,229
1401/05/13 8.1 8,578,210
1401/05/12 8.1 12,410,811
1401/05/11 8.7 682,616
1401/05/10 10.2 1,599,849
1401/05/09 8.2 1,788,027
1401/05/08 8.0 37,431,140
1401/05/07 6.0 7,104,577
1401/05/06 5.9 5,788,517
1401/05/05 5.7 3,399,743
1401/05/04 5.2 534,959
1401/05/03 5.5 217,464
1401/05/02 5.6 107,636
1401/05/01 5.6 2,616,705
1401/04/31 5.5 4,312,641
1401/04/30 5.6 5,491,290
1401/04/29 5.6 7,447,067
1401/04/28 6.0 8,471,457
1401/04/27 5.9 7,912,737
1401/04/26 5.7 6,026,074
1401/04/25 5.2 78,599
1401/04/24 5.2 3,462,156
1401/04/23 5.4 3,282,764
1401/04/22 5.1 174,970
1401/04/21 5.2 108,680
1401/04/20 5.5 187,993
1401/04/19 5.5 2,373,370
1401/04/18 5.8 169,000
1401/04/17 5.7 3,344,501
1401/04/16 5.8 3,082,124
1401/04/15 5.5 98,665