خوش آمدید
نمودار دوره
نماد FIL$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.086 |
| آخرین نرخ | 5.5 |
| کمترین نرخ | 2.8 |
| بیشترین نرخ | 191.0 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1399/07/25 |
| ریزش (٪) | 97.1 |
| دوره (ماه) | 31.6 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 5.5 | 1,909,449 |
| 1401/12/19 | 5.3 | 14,831,814 |
| 1401/12/18 | 5.5 | 16,702,540 |
| 1401/12/17 | 5.8 | 8,685,413 |
| 1401/12/16 | 6.0 | 8,253,373 |
| 1401/12/15 | 6.1 | 5,514,873 |
| 1401/12/14 | 6.1 | 7,033,920 |
| 1401/12/13 | 5.9 | 6,310,103 |
| 1401/12/12 | 6.3 | 14,201,717 |
| 1401/12/11 | 6.9 | 8,599,512 |
| 1401/12/10 | 7.3 | 13,169,882 |
| 1401/12/09 | 6.5 | 7,950,119 |
| 1401/12/08 | 6.9 | 8,732,600 |
| 1401/12/07 | 6.9 | 8,533,404 |
| 1401/12/06 | 6.7 | 13,216,950 |
| 1401/12/05 | 6.9 | 20,489,714 |
| 1401/12/04 | 7.8 | 15,135,970 |
| 1401/12/03 | 8.0 | 38,632,546 |
| 1401/12/02 | 8.2 | 20,341,748 |
| 1401/12/01 | 8.7 | 4,229,334 |
| 1401/11/30 | 7.7 | 2,685,495 |
| 1401/11/29 | 7.5 | 25,407,230 |
| 1401/11/28 | 7.6 | 48,200,214 |
| 1401/11/27 | 5.4 | 12,388,251 |
| 1401/11/26 | 5.5 | 6,367,931 |
| 1401/11/25 | 5.1 | 4,732,836 |
| 1401/11/24 | 4.9 | 449,017 |
| 1401/11/23 | 4.9 | 3,705,644 |
| 1401/11/22 | 5.1 | 5,809,551 |
| 1401/11/21 | 4.8 | 7,554,898 |
| 1401/11/20 | 5.4 | 493,474 |
| 1401/11/19 | 5.4 | 9,590,936 |
| 1401/11/18 | 5.5 | 6,702,156 |
| 1401/11/17 | 5.1 | 5,494,493 |
| 1401/11/16 | 5.3 | 6,156,379 |
| 1401/11/15 | 5.5 | 4,167,758 |
| 1401/11/14 | 5.7 | 7,387,094 |
| 1401/11/13 | 5.5 | 12,874,191 |
| 1401/11/12 | 5.7 | 9,650,872 |
| 1401/11/11 | 5.2 | 5,402,256 |
| 1401/11/10 | 5.1 | 6,244,352 |
| 1401/11/09 | 5.5 | 5,184,879 |
| 1401/11/08 | 5.3 | 5,877,074 |
| 1401/11/07 | 5.4 | 4,758,740 |
| 1401/11/06 | 5.4 | 7,983,358 |
| 1401/11/05 | 5.5 | 10,232,719 |
| 1401/11/04 | 5.0 | 7,465,264 |
| 1401/11/03 | 5.4 | 13,346,272 |
| 1401/11/02 | 5.4 | 13,549,476 |
| 1401/11/01 | 5.0 | 11,658,933 |
| 1401/10/30 | 4.7 | 4,978,970 |
| 1401/10/29 | 4.4 | 3,714,514 |
| 1401/10/28 | 4.3 | 7,195,618 |
| 1401/10/27 | 4.6 | 7,241,242 |
| 1401/10/26 | 4.6 | 9,266,421 |
| 1401/10/25 | 4.7 | 16,216,645 |
| 1401/10/24 | 4.8 | 18,312,585 |
| 1401/10/23 | 4.0 | 9,448,750 |
| 1401/10/22 | 3.9 | 9,736,117 |
| 1401/10/21 | 3.7 | 7,933,697 |
| 1401/10/20 | 3.8 | 6,856,623 |
| 1401/10/19 | 3.8 | 12,472,654 |
| 1401/10/18 | 3.4 | 5,269,297 |
| 1401/10/17 | 3.3 | 3,420,635 |
| 1401/10/16 | 3.3 | 4,335,969 |
| 1401/10/15 | 3.3 | 3,988,585 |
| 1401/10/14 | 3.4 | 10,030,314 |
| 1401/10/13 | 3.1 | 4,271,045 |
| 1401/10/12 | 3.2 | 4,409,730 |
| 1401/10/11 | 3.1 | 2,700,517 |
| 1401/10/10 | 3.0 | 2,809,048 |
| 1401/10/09 | 3.0 | 2,100,979 |
| 1401/10/08 | 3.0 | 3,365,159 |
| 1401/10/07 | 3.0 | 5,368,082 |
| 1401/10/06 | 3.1 | 9,791,011 |
| 1401/10/05 | 3.0 | 2,270,090 |
| 1401/10/04 | 3.0 | 1,977,682 |
| 1401/10/03 | 2.9 | 1,451,673 |
| 1401/10/02 | 3.0 | 2,768,590 |
| 1401/10/01 | 3.0 | 3,905,948 |
| 1401/09/30 | 3.0 | 4,951,572 |
| 1401/09/29 | 3.0 | 8,289,929 |
| 1401/09/28 | 2.8 | 8,303,875 |
| 1401/09/27 | 3.0 | 5,799,881 |
| 1401/09/26 | 3.2 | 20,407,478 |
| 1401/09/25 | 3.0 | 27,769,531 |
| 1401/09/24 | 4.2 | 5,453,907 |
| 1401/09/23 | 4.2 | 4,824,328 |
| 1401/09/22 | 4.3 | 2,902,547 |
| 1401/09/21 | 4.2 | 2,181,598 |