خوش آمدید
نمودار دوره
نماد ETH$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.662 |
| آخرین نرخ | 1,313.8 |
| کمترین نرخ | 83.8 |
| بیشترین نرخ | 4,808.0 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1396/05/26 |
| ریزش (٪) | 72.7 |
| دوره (ماه) | 61.4 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 1,313.8 | 4,975 |
| 1401/07/09 | 1,311.8 | 252,082 |
| 1401/07/08 | 1,349.2 | 28,190 |
| 1401/07/07 | 1,335.7 | 770,592 |
| 1401/07/06 | 1,337.2 | 919,315 |
| 1401/07/05 | 1,337.7 | 28,788 |
| 1401/07/04 | 1,336.2 | 799,166 |
| 1401/07/03 | 1,294.6 | 515,534 |
| 1401/07/02 | 1,317.1 | 517,557 |
| 1401/07/01 | 1,327.2 | 974,052 |
| 1401/06/31 | 1,246.3 | 24,303 |
| 1401/06/30 | 1,320.8 | 13,560 |
| 1401/06/29 | 1,322.9 | 658,027 |
| 1401/06/28 | 1,345.1 | 26,881 |
| 1401/06/27 | 1,334.5 | 804,113 |
| 1401/06/26 | 1,468.8 | 421,391 |
| 1401/06/25 | 1,433.9 | 693,597 |
| 1401/06/24 | 1,472.8 | 1,335,500 |
| 1401/06/23 | 1,567.2 | 27,023 |
| 1401/06/22 | 1,681.5 | 36,979 |
| 1401/06/21 | 1,754.2 | 10,770 |
| 1401/06/20 | 1,766.1 | 409,288 |
| 1401/06/19 | 1,708.3 | 16,303 |
| 1401/06/18 | 1,718.2 | 837,458 |
| 1401/06/17 | 1,635.4 | 645,124 |
| 1401/06/16 | 1,538.6 | 53,612 |
| 1401/06/15 | 1,559.0 | 1,010,723 |
| 1401/06/14 | 1,617.8 | 503,493 |
| 1401/06/13 | 1,560.4 | 6,765 |
| 1401/06/12 | 1,557.5 | 321,397 |
| 1401/06/11 | 1,575.3 | 919,010 |
| 1401/06/10 | 1,586.2 | 728,710 |
| 1401/06/09 | 1,550.1 | 23,982 |
| 1401/06/08 | 1,524.6 | 1,003,075 |
| 1401/06/07 | 1,437.3 | 44,893 |
| 1401/06/06 | 1,426.8 | 544,846 |
| 1401/06/05 | 1,491.1 | 756,137 |
| 1401/06/04 | 1,508.2 | 1,149,913 |
| 1401/06/03 | 1,695.1 | 603,091 |
| 1401/06/02 | 1,625.9 | 87,114 |
| 1401/06/01 | 1,631.1 | 33,273 |
| 1401/05/31 | 1,624.7 | 941,193 |
| 1401/05/30 | 1,618.1 | 780,663 |
| 1401/05/29 | 1,635.5 | 39,160 |
| 1401/05/28 | 1,609.0 | 1,419,827 |
| 1401/05/27 | 1,846.4 | 606,254 |
| 1401/05/26 | 1,834.2 | 951,825 |
| 1401/05/25 | 1,893.0 | 25,030 |
| 1401/05/24 | 1,944.0 | 16,095 |
| 1401/05/23 | 1,986.9 | 7,618 |
| 1401/05/22 | 1,983.5 | 695,876 |
| 1401/05/21 | 1,958.3 | 717,628 |
| 1401/05/20 | 1,880.2 | 1,105,262 |
| 1401/05/19 | 1,853.6 | 1,317,768 |
| 1401/05/18 | 1,702.8 | 818,171 |
| 1401/05/17 | 1,777.0 | 781,621 |
| 1401/05/16 | 1,700.2 | 439,905 |
| 1401/05/15 | 1,746.5 | 34,008 |
| 1401/05/14 | 1,736.8 | 1,005,846 |
| 1401/05/13 | 1,608.0 | 735,552 |
| 1401/05/12 | 1,618.2 | 777,725 |
| 1401/05/11 | 1,632.6 | 37,481 |
| 1401/05/10 | 1,683.2 | 24,483 |
| 1401/05/09 | 1,709.5 | 20,032 |
| 1401/05/08 | 1,697.0 | 735,133 |
| 1401/05/07 | 1,721.7 | 1,205,267 |
| 1401/05/06 | 1,724.5 | 1,578,145 |
| 1401/05/05 | 1,635.7 | 1,513,426 |
| 1401/05/04 | 1,423.8 | 72,066 |
| 1401/05/03 | 1,564.1 | 53,587 |
| 1401/05/02 | 1,568.6 | 36,515 |
| 1401/05/01 | 1,548.7 | 851,285 |
| 1401/04/31 | 1,535.3 | 1,170,723 |
| 1401/04/30 | 1,575.5 | 1,247,327 |
| 1401/04/29 | 1,521.6 | 1,351,177 |
| 1401/04/28 | 1,542.3 | 1,846,049 |
| 1401/04/27 | 1,581.0 | 2,029,919 |
| 1401/04/26 | 1,338.7 | 1,246,203 |
| 1401/04/25 | 1,219.2 | 23,346 |
| 1401/04/24 | 1,231.2 | 1,466,037 |
| 1401/04/23 | 1,193.4 | 1,605,102 |
| 1401/04/22 | 1,045.2 | 45,285 |
| 1401/04/21 | 1,089.5 | 37,672 |
| 1401/04/20 | 1,159.0 | 34,775 |
| 1401/04/19 | 1,168.4 | 1,018,039 |
| 1401/04/18 | 1,219.7 | 47,352 |
| 1401/04/17 | 1,214.0 | 1,189,518 |
| 1401/04/16 | 1,237.5 | 1,001,316 |
| 1401/04/15 | 1,138.1 | 35,418 |
| 1401/04/14 | 1,132.5 | 1,398,961 |