بررسی Ethereum (ETH$)

نمودار دوره

نماد ETH$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.662
آخرین نرخ 1,313.8
کمترین نرخ 83.8
بیشترین نرخ 4,808.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1396/05/26
ریزش (٪) 72.7
دوره (ماه) 61.4
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,313.8 4,975
1401/07/09 1,311.8 252,082
1401/07/08 1,349.2 28,190
1401/07/07 1,335.7 770,592
1401/07/06 1,337.2 919,315
1401/07/05 1,337.7 28,788
1401/07/04 1,336.2 799,166
1401/07/03 1,294.6 515,534
1401/07/02 1,317.1 517,557
1401/07/01 1,327.2 974,052
1401/06/31 1,246.3 24,303
1401/06/30 1,320.8 13,560
1401/06/29 1,322.9 658,027
1401/06/28 1,345.1 26,881
1401/06/27 1,334.5 804,113
1401/06/26 1,468.8 421,391
1401/06/25 1,433.9 693,597
1401/06/24 1,472.8 1,335,500
1401/06/23 1,567.2 27,023
1401/06/22 1,681.5 36,979
1401/06/21 1,754.2 10,770
1401/06/20 1,766.1 409,288
1401/06/19 1,708.3 16,303
1401/06/18 1,718.2 837,458
1401/06/17 1,635.4 645,124
1401/06/16 1,538.6 53,612
1401/06/15 1,559.0 1,010,723
1401/06/14 1,617.8 503,493
1401/06/13 1,560.4 6,765
1401/06/12 1,557.5 321,397
1401/06/11 1,575.3 919,010
1401/06/10 1,586.2 728,710
1401/06/09 1,550.1 23,982
1401/06/08 1,524.6 1,003,075
1401/06/07 1,437.3 44,893
1401/06/06 1,426.8 544,846
1401/06/05 1,491.1 756,137
1401/06/04 1,508.2 1,149,913
1401/06/03 1,695.1 603,091
1401/06/02 1,625.9 87,114
1401/06/01 1,631.1 33,273
1401/05/31 1,624.7 941,193
1401/05/30 1,618.1 780,663
1401/05/29 1,635.5 39,160
1401/05/28 1,609.0 1,419,827
1401/05/27 1,846.4 606,254
1401/05/26 1,834.2 951,825
1401/05/25 1,893.0 25,030
1401/05/24 1,944.0 16,095
1401/05/23 1,986.9 7,618
1401/05/22 1,983.5 695,876
1401/05/21 1,958.3 717,628
1401/05/20 1,880.2 1,105,262
1401/05/19 1,853.6 1,317,768
1401/05/18 1,702.8 818,171
1401/05/17 1,777.0 781,621
1401/05/16 1,700.2 439,905
1401/05/15 1,746.5 34,008
1401/05/14 1,736.8 1,005,846
1401/05/13 1,608.0 735,552
1401/05/12 1,618.2 777,725
1401/05/11 1,632.6 37,481
1401/05/10 1,683.2 24,483
1401/05/09 1,709.5 20,032
1401/05/08 1,697.0 735,133
1401/05/07 1,721.7 1,205,267
1401/05/06 1,724.5 1,578,145
1401/05/05 1,635.7 1,513,426
1401/05/04 1,423.8 72,066
1401/05/03 1,564.1 53,587
1401/05/02 1,568.6 36,515
1401/05/01 1,548.7 851,285
1401/04/31 1,535.3 1,170,723
1401/04/30 1,575.5 1,247,327
1401/04/29 1,521.6 1,351,177
1401/04/28 1,542.3 1,846,049
1401/04/27 1,581.0 2,029,919
1401/04/26 1,338.7 1,246,203
1401/04/25 1,219.2 23,346
1401/04/24 1,231.2 1,466,037
1401/04/23 1,193.4 1,605,102
1401/04/22 1,045.2 45,285
1401/04/21 1,089.5 37,672
1401/04/20 1,159.0 34,775
1401/04/19 1,168.4 1,018,039
1401/04/18 1,219.7 47,352
1401/04/17 1,214.0 1,189,518
1401/04/16 1,237.5 1,001,316
1401/04/15 1,138.1 35,418
1401/04/14 1,132.5 1,398,961