خوش آمدید
نمودار دوره
نماد ETH$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.654 |
| آخرین نرخ | 1,452.7 |
| کمترین نرخ | 83.8 |
| بیشترین نرخ | 4,808.0 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1396/05/26 |
| ریزش (٪) | 69.8 |
| دوره (ماه) | 69.6 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 1,452.7 | 100,164 |
| 1401/12/19 | 1,426.4 | 960,262 |
| 1401/12/18 | 1,437.3 | 718,485 |
| 1401/12/17 | 1,532.4 | 460,102 |
| 1401/12/16 | 1,562.0 | 437,948 |
| 1401/12/15 | 1,565.8 | 307,709 |
| 1401/12/14 | 1,564.6 | 299,241 |
| 1401/12/13 | 1,566.7 | 237,640 |
| 1401/12/12 | 1,569.5 | 742,817 |
| 1401/12/11 | 1,647.9 | 423,024 |
| 1401/12/10 | 1,665.2 | 474,457 |
| 1401/12/09 | 1,605.2 | 393,523 |
| 1401/12/08 | 1,633.5 | 431,861 |
| 1401/12/07 | 1,641.4 | 308,608 |
| 1401/12/06 | 1,594.6 | 290,188 |
| 1401/12/05 | 1,607.8 | 512,515 |
| 1401/12/04 | 1,650.5 | 501,306 |
| 1401/12/03 | 1,643.1 | 528,875 |
| 1401/12/02 | 1,659.8 | 520,354 |
| 1401/12/01 | 1,664.0 | 58,186 |
| 1401/11/30 | 1,693.0 | 17,420 |
| 1401/11/29 | 1,691.6 | 267,306 |
| 1401/11/28 | 1,693.9 | 579,935 |
| 1401/11/27 | 1,637.8 | 832,724 |
| 1401/11/26 | 1,674.9 | 581,208 |
| 1401/11/25 | 1,555.7 | 668,964 |
| 1401/11/24 | 1,509.6 | 42,115 |
| 1401/11/23 | 1,534.3 | 15,441 |
| 1401/11/22 | 1,538.5 | 289,692 |
| 1401/11/21 | 1,513.1 | 484,654 |
| 1401/11/20 | 1,655.0 | 21,512 |
| 1401/11/19 | 1,650.4 | 417,966 |
| 1401/11/18 | 1,671.0 | 451,922 |
| 1401/11/17 | 1,614.3 | 384,119 |
| 1401/11/16 | 1,629.0 | 413,580 |
| 1401/11/15 | 1,666.4 | 308,227 |
| 1401/11/14 | 1,663.5 | 464,815 |
| 1401/11/13 | 1,643.1 | 629,189 |
| 1401/11/12 | 1,641.7 | 474,617 |
| 1401/11/11 | 1,585.3 | 348,857 |
| 1401/11/10 | 1,566.2 | 595,055 |
| 1401/11/09 | 1,644.7 | 551,768 |
| 1401/11/08 | 1,572.1 | 313,676 |
| 1401/11/07 | 1,597.6 | 512,093 |
| 1401/11/06 | 1,601.1 | 532,778 |
| 1401/11/05 | 1,611.9 | 646,475 |
| 1401/11/04 | 1,556.0 | 462,275 |
| 1401/11/03 | 1,626.3 | 407,267 |
| 1401/11/02 | 1,627.4 | 431,730 |
| 1401/11/01 | 1,626.7 | 494,249 |
| 1401/10/30 | 1,658.5 | 440,571 |
| 1401/10/29 | 1,551.1 | 308,679 |
| 1401/10/28 | 1,511.4 | 752,535 |
| 1401/10/27 | 1,565.6 | 506,772 |
| 1401/10/26 | 1,576.9 | 574,623 |
| 1401/10/25 | 1,552.5 | 387,833 |
| 1401/10/24 | 1,549.9 | 940,692 |
| 1401/10/23 | 1,451.2 | 499,378 |
| 1401/10/22 | 1,415.9 | 877,712 |
| 1401/10/21 | 1,389.4 | 472,466 |
| 1401/10/20 | 1,335.6 | 459,660 |
| 1401/10/19 | 1,320.4 | 581,728 |
| 1401/10/18 | 1,290.2 | 213,637 |
| 1401/10/17 | 1,264.1 | 129,474 |
| 1401/10/16 | 1,269.1 | 342,344 |
| 1401/10/15 | 1,251.2 | 272,805 |
| 1401/10/14 | 1,256.9 | 457,800 |
| 1401/10/13 | 1,214.5 | 205,519 |
| 1401/10/12 | 1,214.0 | 252,794 |
| 1401/10/11 | 1,200.3 | 117,762 |
| 1401/10/10 | 1,196.1 | 139,379 |
| 1401/10/09 | 1,200.0 | 266,014 |
| 1401/10/08 | 1,200.5 | 249,130 |
| 1401/10/07 | 1,190.2 | 367,829 |
| 1401/10/06 | 1,211.5 | 262,438 |
| 1401/10/05 | 1,228.1 | 162,723 |
| 1401/10/04 | 1,218.5 | 231,652 |
| 1401/10/03 | 1,220.4 | 123,702 |
| 1401/10/02 | 1,220.0 | 278,604 |
| 1401/10/01 | 1,217.7 | 336,762 |
| 1401/09/30 | 1,213.8 | 245,724 |
| 1401/09/29 | 1,216.9 | 465,184 |
| 1401/09/28 | 1,167.8 | 296,833 |
| 1401/09/27 | 1,183.1 | 252,260 |
| 1401/09/26 | 1,187.2 | 328,882 |
| 1401/09/25 | 1,166.8 | 751,422 |
| 1401/09/24 | 1,266.5 | 390,051 |
| 1401/09/23 | 1,307.4 | 554,466 |
| 1401/09/22 | 1,320.7 | 659,394 |
| 1401/09/21 | 1,275.4 | 363,751 |