بررسی Ethereum Classic (ETC$)

نمودار دوره

نماد ETC$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.582
آخرین نرخ 27.4
کمترین نرخ 3.5
بیشترین نرخ 133.9
به‌روز رسانی 1401/07/12
تاریخ عرضه 1397/03/22
ریزش (٪) 79.6
دوره (ماه) 51.7
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 27.4 18,862
1401/07/11 27.0 74,320
1401/07/10 27.6 8,916
1401/07/09 27.5 442,154
1401/07/08 27.7 48,057
1401/07/07 27.8 1,293,354
1401/07/06 27.6 1,862,412
1401/07/05 28.5 50,886
1401/07/04 28.5 1,343,421
1401/07/03 28.4 1,344,917
1401/07/02 28.7 1,588,744
1401/07/01 28.9 2,199,186
1401/06/31 27.8 55,419
1401/06/30 29.0 51,299
1401/06/29 29.1 2,385,438
1401/06/28 29.8 142,889
1401/06/27 29.5 2,718,020
1401/06/26 34.4 1,531,318
1401/06/25 34.1 5,354,120
1401/06/24 35.7 11,141,432
1401/06/23 35.4 126,659
1401/06/22 37.9 171,857
1401/06/21 38.1 62,077
1401/06/20 38.5 1,993,711
1401/06/19 39.1 157,212
1401/06/18 39.1 5,747,665
1401/06/17 37.1 5,029,241
1401/06/16 34.7 579,416
1401/06/15 34.4 14,262,238
1401/06/14 39.6 7,040,825
1401/06/13 32.2 18,157
1401/06/12 32.2 775,039
1401/06/11 32.4 2,233,203
1401/06/10 32.9 1,852,754
1401/06/09 32.8 113,777
1401/06/08 32.3 3,005,429
1401/06/07 31.1 170,616
1401/06/06 30.9 2,442,161
1401/06/05 33.0 3,801,857
1401/06/04 33.9 6,041,031
1401/06/03 37.1 4,248,727
1401/06/02 33.3 279,113
1401/06/01 34.7 212,411
1401/05/31 34.1 2,978,905
1401/05/30 33.7 2,984,864
1401/05/29 34.0 422,888
1401/05/28 32.9 10,409,103
1401/05/27 39.6 3,779,796
1401/05/26 40.3 4,219,606
1401/05/25 41.3 150,318
1401/05/24 42.3 70,312
1401/05/23 43.7 153,731
1401/05/22 43.5 3,997,026
1401/05/21 43.4 5,533,210
1401/05/20 42.1 9,988,401
1401/05/19 38.8 6,476,528
1401/05/18 36.4 3,076,120
1401/05/17 38.1 4,520,260
1401/05/16 37.7 2,503,061
1401/05/15 37.9 175,221
1401/05/14 38.3 5,287,037
1401/05/13 34.8 4,164,567
1401/05/12 36.0 6,219,258
1401/05/11 34.8 153,299
1401/05/10 36.7 289,144
1401/05/09 39.4 177,090
1401/05/08 39.5 7,243,001
1401/05/07 40.5 17,115,749
1401/05/06 40.8 15,741,646
1401/05/05 32.9 10,205,328
1401/05/04 23.6 321,966
1401/05/03 24.9 171,968
1401/05/02 25.6 159,641
1401/05/01 25.5 6,358,305
1401/04/31 24.9 5,001,535
1401/04/30 26.3 4,795,606
1401/04/29 23.4 5,802,014
1401/04/28 25.2 10,493,067
1401/04/27 25.3 9,597,615
1401/04/26 19.2 6,775,512
1401/04/25 14.9 22,110
1401/04/24 15.1 636,214
1401/04/23 14.7 581,681
1401/04/22 13.9 23,038
1401/04/21 14.2 18,578
1401/04/20 15.1 21,989
1401/04/19 15.1 503,890
1401/04/18 15.9 35,210
1401/04/17 15.6 617,037
1401/04/16 15.9 497,505