بررسی EOS (EOS$)

نمودار دوره

نماد EOS$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.114
آخرین نرخ 1.2
کمترین نرخ 0.9
بیشترین نرخ 14.7
به‌روز رسانی 1401/07/12
تاریخ عرضه 1397/03/07
ریزش (٪) 92.0
دوره (ماه) 52.1
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 1.2 180,489
1401/07/11 1.2 726,094
1401/07/10 1.2 404,654
1401/07/09 1.2 10,094,640
1401/07/08 1.2 569,745
1401/07/07 1.2 21,785,372
1401/07/06 1.1 9,983,539
1401/07/05 1.2 576,781
1401/07/04 1.2 13,822,304
1401/07/03 1.2 9,748,847
1401/07/02 1.2 16,756,527
1401/07/01 1.2 18,427,902
1401/06/31 1.2 636,695
1401/06/30 1.3 648,862
1401/06/29 1.3 24,601,629
1401/06/28 1.3 739,333
1401/06/27 1.3 20,504,351
1401/06/26 1.5 9,424,388
1401/06/25 1.4 18,097,772
1401/06/24 1.4 21,481,485
1401/06/23 1.5 1,315,396
1401/06/22 1.6 840,644
1401/06/21 1.7 508,792
1401/06/20 1.7 23,923,234
1401/06/19 1.6 586,512
1401/06/18 1.7 25,073,993
1401/06/17 1.6 29,973,557
1401/06/16 1.4 628,481
1401/06/15 1.4 19,621,382
1401/06/14 1.6 14,397,810
1401/06/13 1.5 311,544
1401/06/12 1.5 16,407,350
1401/06/11 1.5 29,367,755
1401/06/10 1.5 22,395,391
1401/06/09 1.4 374,514
1401/06/08 1.4 16,189,986
1401/06/07 1.4 1,297,944
1401/06/06 1.4 16,105,458
1401/06/05 1.5 21,019,671
1401/06/04 1.5 37,326,725
1401/06/03 1.7 29,603,149
1401/06/02 1.7 5,036,037
1401/06/01 1.8 2,957,998
1401/05/31 1.8 82,513,725
1401/05/30 1.5 2,486,619
1401/05/29 1.3 1,056,430
1401/05/28 1.3 42,531,034
1401/05/27 1.5 39,894,443
1401/05/26 1.5 92,721,574
1401/05/25 1.3 411,344
1401/05/24 1.3 280,465
1401/05/23 1.4 323,440
1401/05/22 1.4 9,321,681
1401/05/21 1.3 9,236,159
1401/05/20 1.3 13,781,724
1401/05/19 1.3 14,341,309
1401/05/18 1.2 12,273,421
1401/05/17 1.3 9,828,159
1401/05/16 1.2 6,857,126
1401/05/15 1.3 292,675
1401/05/14 1.3 11,329,405
1401/05/13 1.2 10,739,618
1401/05/12 1.2 13,481,092
1401/05/11 1.3 480,959
1401/05/10 1.3 539,602
1401/05/09 1.3 436,391
1401/05/08 1.3 13,983,715
1401/05/07 1.3 15,718,318
1401/05/06 1.3 25,197,994
1401/05/05 1.3 17,156,721
1401/05/04 1.1 844,820
1401/05/03 1.2 1,031,152
1401/05/02 1.2 574,198
1401/05/01 1.2 20,152,788
1401/04/31 1.2 33,084,767
1401/04/30 1.1 9,947,027
1401/04/29 1.0 18,466,586
1401/04/28 1.1 16,098,502
1401/04/27 1.1 15,759,464
1401/04/26 1.0 10,077,782
1401/04/25 1.0 277,025
1401/04/24 1.0 8,335,528
1401/04/23 1.0 10,391,470
1401/04/22 0.9 492,357
1401/04/21 0.9 343,432
1401/04/20 1.0 181,570
1401/04/19 1.0 4,096,373
1401/04/18 1.0 407,132
1401/04/17 1.0 9,605,939
1401/04/16 1.0 6,270,924