خوش آمدید
نمودار دوره
نماد EOS$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.114 |
| آخرین نرخ | 1.2 |
| کمترین نرخ | 0.9 |
| بیشترین نرخ | 14.7 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1397/03/07 |
| ریزش (٪) | 92.0 |
| دوره (ماه) | 52.1 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 1.2 | 180,489 |
| 1401/07/11 | 1.2 | 726,094 |
| 1401/07/10 | 1.2 | 404,654 |
| 1401/07/09 | 1.2 | 10,094,640 |
| 1401/07/08 | 1.2 | 569,745 |
| 1401/07/07 | 1.2 | 21,785,372 |
| 1401/07/06 | 1.1 | 9,983,539 |
| 1401/07/05 | 1.2 | 576,781 |
| 1401/07/04 | 1.2 | 13,822,304 |
| 1401/07/03 | 1.2 | 9,748,847 |
| 1401/07/02 | 1.2 | 16,756,527 |
| 1401/07/01 | 1.2 | 18,427,902 |
| 1401/06/31 | 1.2 | 636,695 |
| 1401/06/30 | 1.3 | 648,862 |
| 1401/06/29 | 1.3 | 24,601,629 |
| 1401/06/28 | 1.3 | 739,333 |
| 1401/06/27 | 1.3 | 20,504,351 |
| 1401/06/26 | 1.5 | 9,424,388 |
| 1401/06/25 | 1.4 | 18,097,772 |
| 1401/06/24 | 1.4 | 21,481,485 |
| 1401/06/23 | 1.5 | 1,315,396 |
| 1401/06/22 | 1.6 | 840,644 |
| 1401/06/21 | 1.7 | 508,792 |
| 1401/06/20 | 1.7 | 23,923,234 |
| 1401/06/19 | 1.6 | 586,512 |
| 1401/06/18 | 1.7 | 25,073,993 |
| 1401/06/17 | 1.6 | 29,973,557 |
| 1401/06/16 | 1.4 | 628,481 |
| 1401/06/15 | 1.4 | 19,621,382 |
| 1401/06/14 | 1.6 | 14,397,810 |
| 1401/06/13 | 1.5 | 311,544 |
| 1401/06/12 | 1.5 | 16,407,350 |
| 1401/06/11 | 1.5 | 29,367,755 |
| 1401/06/10 | 1.5 | 22,395,391 |
| 1401/06/09 | 1.4 | 374,514 |
| 1401/06/08 | 1.4 | 16,189,986 |
| 1401/06/07 | 1.4 | 1,297,944 |
| 1401/06/06 | 1.4 | 16,105,458 |
| 1401/06/05 | 1.5 | 21,019,671 |
| 1401/06/04 | 1.5 | 37,326,725 |
| 1401/06/03 | 1.7 | 29,603,149 |
| 1401/06/02 | 1.7 | 5,036,037 |
| 1401/06/01 | 1.8 | 2,957,998 |
| 1401/05/31 | 1.8 | 82,513,725 |
| 1401/05/30 | 1.5 | 2,486,619 |
| 1401/05/29 | 1.3 | 1,056,430 |
| 1401/05/28 | 1.3 | 42,531,034 |
| 1401/05/27 | 1.5 | 39,894,443 |
| 1401/05/26 | 1.5 | 92,721,574 |
| 1401/05/25 | 1.3 | 411,344 |
| 1401/05/24 | 1.3 | 280,465 |
| 1401/05/23 | 1.4 | 323,440 |
| 1401/05/22 | 1.4 | 9,321,681 |
| 1401/05/21 | 1.3 | 9,236,159 |
| 1401/05/20 | 1.3 | 13,781,724 |
| 1401/05/19 | 1.3 | 14,341,309 |
| 1401/05/18 | 1.2 | 12,273,421 |
| 1401/05/17 | 1.3 | 9,828,159 |
| 1401/05/16 | 1.2 | 6,857,126 |
| 1401/05/15 | 1.3 | 292,675 |
| 1401/05/14 | 1.3 | 11,329,405 |
| 1401/05/13 | 1.2 | 10,739,618 |
| 1401/05/12 | 1.2 | 13,481,092 |
| 1401/05/11 | 1.3 | 480,959 |
| 1401/05/10 | 1.3 | 539,602 |
| 1401/05/09 | 1.3 | 436,391 |
| 1401/05/08 | 1.3 | 13,983,715 |
| 1401/05/07 | 1.3 | 15,718,318 |
| 1401/05/06 | 1.3 | 25,197,994 |
| 1401/05/05 | 1.3 | 17,156,721 |
| 1401/05/04 | 1.1 | 844,820 |
| 1401/05/03 | 1.2 | 1,031,152 |
| 1401/05/02 | 1.2 | 574,198 |
| 1401/05/01 | 1.2 | 20,152,788 |
| 1401/04/31 | 1.2 | 33,084,767 |
| 1401/04/30 | 1.1 | 9,947,027 |
| 1401/04/29 | 1.0 | 18,466,586 |
| 1401/04/28 | 1.1 | 16,098,502 |
| 1401/04/27 | 1.1 | 15,759,464 |
| 1401/04/26 | 1.0 | 10,077,782 |
| 1401/04/25 | 1.0 | 277,025 |
| 1401/04/24 | 1.0 | 8,335,528 |
| 1401/04/23 | 1.0 | 10,391,470 |
| 1401/04/22 | 0.9 | 492,357 |
| 1401/04/21 | 0.9 | 343,432 |
| 1401/04/20 | 1.0 | 181,570 |
| 1401/04/19 | 1.0 | 4,096,373 |
| 1401/04/18 | 1.0 | 407,132 |
| 1401/04/17 | 1.0 | 9,605,939 |
| 1401/04/16 | 1.0 | 6,270,924 |