خوش آمدید
نمودار دوره
نماد EOS$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.108 |
| آخرین نرخ | 1.1 |
| کمترین نرخ | 0.8 |
| بیشترین نرخ | 14.7 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1397/03/07 |
| ریزش (٪) | 92.7 |
| دوره (ماه) | 60.3 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 1.1 | 1,590,568 |
| 1401/12/19 | 1.0 | 22,041,104 |
| 1401/12/18 | 1.1 | 22,140,638 |
| 1401/12/17 | 1.1 | 12,872,968 |
| 1401/12/16 | 1.2 | 13,846,954 |
| 1401/12/15 | 1.2 | 1,487,641 |
| 1401/12/14 | 1.2 | 19,880,221 |
| 1401/12/13 | 1.2 | 34,651,197 |
| 1401/12/12 | 1.3 | 50,431,452 |
| 1401/12/11 | 1.2 | 22,193,079 |
| 1401/12/10 | 1.2 | 12,920,799 |
| 1401/12/09 | 1.1 | 19,471,842 |
| 1401/12/08 | 1.1 | 7,234,083 |
| 1401/12/07 | 1.1 | 5,968,673 |
| 1401/12/06 | 1.1 | 9,345,688 |
| 1401/12/05 | 1.1 | 14,372,591 |
| 1401/12/04 | 1.2 | 10,858,076 |
| 1401/12/03 | 1.2 | 13,841,202 |
| 1401/12/02 | 1.2 | 16,990,303 |
| 1401/12/01 | 1.2 | 2,175,918 |
| 1401/11/30 | 1.2 | 1,136,535 |
| 1401/11/29 | 1.2 | 42,301,058 |
| 1401/11/28 | 1.2 | 41,821,198 |
| 1401/11/27 | 1.0 | 17,358,561 |
| 1401/11/26 | 1.1 | 9,741,414 |
| 1401/11/25 | 1.0 | 7,853,527 |
| 1401/11/24 | 1.0 | 1,136,419 |
| 1401/11/23 | 1.1 | 321,079 |
| 1401/11/22 | 1.1 | 5,175,334 |
| 1401/11/21 | 1.1 | 14,136,699 |
| 1401/11/20 | 1.1 | 611,240 |
| 1401/11/19 | 1.1 | 9,382,488 |
| 1401/11/18 | 1.1 | 10,926,260 |
| 1401/11/17 | 1.1 | 8,404,440 |
| 1401/11/16 | 1.1 | 13,220,091 |
| 1401/11/15 | 1.1 | 8,126,675 |
| 1401/11/14 | 1.1 | 10,326,752 |
| 1401/11/13 | 1.1 | 13,947,160 |
| 1401/11/12 | 1.1 | 15,482,023 |
| 1401/11/11 | 1.1 | 7,568,382 |
| 1401/11/10 | 1.0 | 12,964,584 |
| 1401/11/09 | 1.1 | 6,548,856 |
| 1401/11/08 | 1.1 | 6,234,526 |
| 1401/11/07 | 1.1 | 10,352,006 |
| 1401/11/06 | 1.1 | 9,091,321 |
| 1401/11/05 | 1.1 | 17,251,354 |
| 1401/11/04 | 1.0 | 7,621,104 |
| 1401/11/03 | 1.1 | 9,312,636 |
| 1401/11/02 | 1.1 | 14,456,322 |
| 1401/11/01 | 1.0 | 8,433,296 |
| 1401/10/30 | 1.0 | 5,981,681 |
| 1401/10/29 | 1.0 | 4,529,428 |
| 1401/10/28 | 1.0 | 14,202,328 |
| 1401/10/27 | 1.0 | 6,875,761 |
| 1401/10/26 | 1.0 | 9,217,640 |
| 1401/10/25 | 1.1 | 10,782,110 |
| 1401/10/24 | 1.1 | 18,063,440 |
| 1401/10/23 | 1.0 | 6,849,182 |
| 1401/10/22 | 1.0 | 13,376,056 |
| 1401/10/21 | 1.0 | 6,479,886 |
| 1401/10/20 | 0.9 | 5,527,094 |
| 1401/10/19 | 0.9 | 9,160,294 |
| 1401/10/18 | 0.9 | 4,658,738 |
| 1401/10/17 | 0.9 | 3,869,221 |
| 1401/10/16 | 0.9 | 4,377,819 |
| 1401/10/15 | 0.9 | 3,672,597 |
| 1401/10/14 | 0.9 | 5,081,036 |
| 1401/10/13 | 0.9 | 4,502,076 |
| 1401/10/12 | 0.9 | 4,365,921 |
| 1401/10/11 | 0.9 | 2,689,489 |
| 1401/10/10 | 0.9 | 1,876,405 |
| 1401/10/09 | 0.9 | 3,276,122 |
| 1401/10/08 | 0.9 | 5,205,922 |
| 1401/10/07 | 0.9 | 10,398,681 |
| 1401/10/06 | 0.9 | 5,840,587 |
| 1401/10/05 | 0.9 | 4,564,983 |
| 1401/10/04 | 0.9 | 5,606,202 |
| 1401/10/03 | 0.9 | 5,906,357 |
| 1401/10/02 | 0.9 | 3,777,932 |
| 1401/10/01 | 0.9 | 5,879,317 |
| 1401/09/30 | 0.9 | 6,608,772 |
| 1401/09/29 | 0.9 | 9,336,324 |
| 1401/09/28 | 0.8 | 23,201,727 |
| 1401/09/27 | 0.9 | 3,090,194 |
| 1401/09/26 | 0.9 | 6,530,317 |
| 1401/09/25 | 0.9 | 14,222,548 |
| 1401/09/24 | 1.0 | 6,561,826 |
| 1401/09/23 | 1.0 | 8,452,190 |
| 1401/09/22 | 1.0 | 12,510,229 |
| 1401/09/21 | 1.0 | 15,288,327 |