خوش آمدید
نمودار دوره
نماد EGLD$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.718 |
| آخرین نرخ | 39.0 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 491.0 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1399/06/13 |
| ریزش (٪) | 92.1 |
| دوره (ماه) | 33.0 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 39.0 | 20,034 |
| 1401/12/19 | 38.4 | 241,778 |
| 1401/12/18 | 37.9 | 253,568 |
| 1401/12/17 | 40.0 | 188,003 |
| 1401/12/16 | 42.1 | 196,803 |
| 1401/12/15 | 42.6 | 13,113 |
| 1401/12/14 | 43.0 | 109,689 |
| 1401/12/13 | 42.8 | 103,289 |
| 1401/12/12 | 43.2 | 322,002 |
| 1401/12/11 | 46.2 | 158,770 |
| 1401/12/10 | 48.5 | 285,651 |
| 1401/12/09 | 48.1 | 349,061 |
| 1401/12/08 | 48.7 | 221,272 |
| 1401/12/07 | 49.9 | 163,015 |
| 1401/12/06 | 48.2 | 169,313 |
| 1401/12/05 | 48.9 | 242,071 |
| 1401/12/04 | 50.1 | 155,543 |
| 1401/12/03 | 49.6 | 195,677 |
| 1401/12/02 | 51.7 | 288,011 |
| 1401/12/01 | 51.2 | 13,787 |
| 1401/11/30 | 52.3 | 9,571 |
| 1401/11/29 | 52.3 | 304,057 |
| 1401/11/28 | 49.4 | 331,452 |
| 1401/11/27 | 47.3 | 829,610 |
| 1401/11/26 | 46.5 | 247,189 |
| 1401/11/25 | 44.4 | 250,625 |
| 1401/11/24 | 43.2 | 15,348 |
| 1401/11/23 | 44.3 | 3,631 |
| 1401/11/22 | 44.4 | 93,864 |
| 1401/11/21 | 42.6 | 148,209 |
| 1401/11/20 | 46.1 | 9,115 |
| 1401/11/19 | 46.3 | 234,089 |
| 1401/11/18 | 46.9 | 204,801 |
| 1401/11/17 | 43.7 | 132,308 |
| 1401/11/16 | 45.3 | 148,618 |
| 1401/11/15 | 46.5 | 193,562 |
| 1401/11/14 | 45.9 | 201,357 |
| 1401/11/13 | 45.0 | 291,059 |
| 1401/11/12 | 44.1 | 187,633 |
| 1401/11/11 | 42.9 | 100,387 |
| 1401/11/10 | 42.1 | 167,980 |
| 1401/11/09 | 45.2 | 98,311 |
| 1401/11/08 | 44.6 | 118,004 |
| 1401/11/07 | 44.7 | 165,129 |
| 1401/11/06 | 43.6 | 165,518 |
| 1401/11/05 | 43.3 | 167,266 |
| 1401/11/04 | 41.7 | 168,605 |
| 1401/11/03 | 44.0 | 196,315 |
| 1401/11/02 | 43.6 | 193,980 |
| 1401/11/01 | 42.4 | 216,780 |
| 1401/10/30 | 42.7 | 187,107 |
| 1401/10/29 | 40.7 | 121,434 |
| 1401/10/28 | 39.2 | 368,766 |
| 1401/10/27 | 40.9 | 137,817 |
| 1401/10/26 | 40.2 | 171,588 |
| 1401/10/25 | 40.9 | 163,958 |
| 1401/10/24 | 40.5 | 326,753 |
| 1401/10/23 | 39.2 | 183,297 |
| 1401/10/22 | 37.6 | 266,790 |
| 1401/10/21 | 36.4 | 146,118 |
| 1401/10/20 | 35.4 | 183,854 |
| 1401/10/19 | 34.9 | 391,407 |
| 1401/10/18 | 35.0 | 103,833 |
| 1401/10/17 | 34.1 | 48,506 |
| 1401/10/16 | 34.4 | 147,320 |
| 1401/10/15 | 34.4 | 107,093 |
| 1401/10/14 | 34.5 | 140,778 |
| 1401/10/13 | 33.1 | 100,745 |
| 1401/10/12 | 33.4 | 96,986 |
| 1401/10/11 | 33.0 | 36,549 |
| 1401/10/10 | 32.8 | 48,414 |
| 1401/10/09 | 33.0 | 68,599 |
| 1401/10/08 | 33.2 | 79,565 |
| 1401/10/07 | 33.2 | 115,736 |
| 1401/10/06 | 34.0 | 85,535 |
| 1401/10/05 | 33.8 | 68,487 |
| 1401/10/04 | 33.6 | 109,090 |
| 1401/10/03 | 34.7 | 41,544 |
| 1401/10/02 | 34.9 | 63,853 |
| 1401/10/01 | 35.1 | 102,402 |
| 1401/09/30 | 34.5 | 128,298 |
| 1401/09/29 | 35.8 | 214,533 |
| 1401/09/28 | 35.4 | 252,581 |
| 1401/09/27 | 38.9 | 64,303 |
| 1401/09/26 | 39.2 | 121,019 |
| 1401/09/25 | 39.2 | 169,244 |
| 1401/09/24 | 42.0 | 101,073 |
| 1401/09/23 | 42.9 | 136,244 |
| 1401/09/22 | 43.9 | 141,867 |
| 1401/09/21 | 44.8 | 85,559 |