بررسی Elrond (EGLD$)

نمودار دوره

نماد EGLD$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.849
آخرین نرخ 48.7
کمترین نرخ 6.9
بیشترین نرخ 491.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/06/13
ریزش (٪) 90.1
دوره (ماه) 24.9
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 48.7 7,352
1401/07/10 48.0 4,716
1401/07/09 47.8 104,564
1401/07/08 48.0 7,360
1401/07/07 47.8 138,691
1401/07/06 47.3 168,666
1401/07/05 47.2 6,016
1401/07/04 46.8 123,033
1401/07/03 46.2 125,887
1401/07/02 48.0 116,051
1401/07/01 47.8 139,231
1401/06/31 45.9 4,431
1401/06/30 47.9 3,370
1401/06/29 47.8 129,347
1401/06/28 47.7 6,121
1401/06/27 47.4 159,555
1401/06/26 51.2 93,480
1401/06/25 49.1 107,799
1401/06/24 48.6 171,841
1401/06/23 49.0 5,185
1401/06/22 51.0 13,347
1401/06/21 52.3 4,199
1401/06/20 52.8 112,722
1401/06/19 53.5 7,104
1401/06/18 53.7 189,584
1401/06/17 53.0 142,760
1401/06/16 48.5 8,789
1401/06/15 48.6 233,691
1401/06/14 51.2 74,631
1401/06/13 51.0 2,405
1401/06/12 51.0 56,497
1401/06/11 52.2 98,646
1401/06/10 52.8 109,428
1401/06/09 55.6 10,324
1401/06/08 54.2 184,530
1401/06/07 49.8 11,071
1401/06/06 49.7 131,276
1401/06/05 51.9 139,820
1401/06/04 51.8 325,048
1401/06/03 57.3 143,615
1401/06/02 53.2 8,575
1401/06/01 54.2 4,480
1401/05/31 54.0 143,589
1401/05/30 52.6 3,476
1401/05/29 53.0 9,127
1401/05/28 52.4 275,402
1401/05/27 54.8 149,702
1401/05/26 57.5 199,299
1401/05/25 60.6 5,368
1401/05/24 63.0 5,462
1401/05/23 65.5 4,866
1401/05/22 64.9 161,347
1401/05/21 66.3 156,526
1401/05/20 64.7 245,549
1401/05/19 67.2 373,425
1401/05/18 62.0 214,039
1401/05/17 66.3 277,348
1401/05/16 67.2 263,407
1401/05/15 62.1 20,490
1401/05/14 62.6 268,643
1401/05/13 58.5 192,961
1401/05/12 57.4 194,109
1401/05/11 59.0 7,551
1401/05/10 58.1 8,440
1401/05/09 56.9 7,920
1401/05/08 57.0 242,909
1401/05/07 55.6 276,202
1401/05/06 56.7 265,104
1401/05/05 55.0 211,890
1401/05/04 49.4 12,923
1401/05/03 52.6 13,404
1401/05/02 54.9 3,041
1401/05/01 54.6 140,079
1401/04/31 55.3 194,055
1401/04/30 56.2 237,650
1401/04/29 55.2 377,459
1401/04/28 60.9 376,962
1401/04/27 60.1 310,288
1401/04/26 57.7 175,409
1401/04/25 58.9 9,408
1401/04/24 59.6 307,359
1401/04/23 58.1 477,161
1401/04/22 49.5 6,986
1401/04/21 50.6 6,386
1401/04/20 52.4 5,308
1401/04/19 52.5 131,676
1401/04/18 54.8 11,545
1401/04/17 54.4 197,579
1401/04/16 56.2 210,295
1401/04/15 54.5 4,379