خوش آمدید
نمودار دوره
نماد EGLD$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.886 |
| آخرین نرخ | 55.7 |
| کمترین نرخ | 6.9 |
| بیشترین نرخ | 491.0 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1399/06/13 |
| ریزش (٪) | 88.7 |
| دوره (ماه) | 28.7 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 55.7 | 8,251 |
| 1401/07/15 | 55.5 | 240,830 |
| 1401/07/14 | 54.8 | 6,333 |
| 1401/07/13 | 54.4 | 309,804 |
| 1401/07/12 | 52.5 | 16,830 |
| 1401/07/11 | 48.7 | 7,352 |
| 1401/07/10 | 48.0 | 4,716 |
| 1401/07/09 | 47.8 | 104,564 |
| 1401/07/08 | 48.0 | 7,360 |
| 1401/07/07 | 47.8 | 138,691 |
| 1401/07/06 | 47.3 | 168,666 |
| 1401/07/05 | 47.2 | 6,016 |
| 1401/07/04 | 46.8 | 123,033 |
| 1401/07/03 | 46.2 | 125,887 |
| 1401/07/02 | 48.0 | 116,051 |
| 1401/07/01 | 47.8 | 139,231 |
| 1401/06/31 | 45.9 | 4,431 |
| 1401/06/30 | 47.9 | 3,370 |
| 1401/06/29 | 47.8 | 129,347 |
| 1401/06/28 | 47.7 | 6,121 |
| 1401/06/27 | 47.4 | 159,555 |
| 1401/06/26 | 51.2 | 93,480 |
| 1401/06/25 | 49.1 | 107,799 |
| 1401/06/24 | 48.6 | 171,841 |
| 1401/06/23 | 49.0 | 5,185 |
| 1401/06/22 | 51.0 | 13,347 |
| 1401/06/21 | 52.3 | 4,199 |
| 1401/06/20 | 52.8 | 112,722 |
| 1401/06/19 | 53.5 | 7,104 |
| 1401/06/18 | 53.7 | 189,584 |
| 1401/06/17 | 53.0 | 142,760 |
| 1401/06/16 | 48.5 | 8,789 |
| 1401/06/15 | 48.6 | 233,691 |
| 1401/06/14 | 51.2 | 74,631 |
| 1401/06/13 | 51.0 | 2,405 |
| 1401/06/12 | 51.0 | 56,497 |
| 1401/06/11 | 52.2 | 98,646 |
| 1401/06/10 | 52.8 | 109,428 |
| 1401/06/09 | 55.6 | 10,324 |
| 1401/06/08 | 54.2 | 184,530 |
| 1401/06/07 | 49.8 | 11,071 |
| 1401/06/06 | 49.7 | 131,276 |
| 1401/06/05 | 51.9 | 139,820 |
| 1401/06/04 | 51.8 | 325,048 |
| 1401/06/03 | 57.3 | 143,615 |
| 1401/06/02 | 53.2 | 8,575 |
| 1401/06/01 | 54.2 | 4,480 |
| 1401/05/31 | 54.0 | 143,589 |
| 1401/05/30 | 52.6 | 3,476 |
| 1401/05/29 | 53.0 | 9,127 |
| 1401/05/28 | 52.4 | 275,402 |
| 1401/05/27 | 54.8 | 149,702 |
| 1401/05/26 | 57.5 | 199,299 |
| 1401/05/25 | 60.6 | 5,368 |
| 1401/05/24 | 63.0 | 5,462 |
| 1401/05/23 | 65.5 | 4,866 |
| 1401/05/22 | 64.9 | 161,347 |
| 1401/05/21 | 66.3 | 156,526 |
| 1401/05/20 | 64.7 | 245,549 |
| 1401/05/19 | 67.2 | 373,425 |
| 1401/05/18 | 62.0 | 214,039 |
| 1401/05/17 | 66.3 | 277,348 |
| 1401/05/16 | 67.2 | 263,407 |
| 1401/05/15 | 62.1 | 20,490 |
| 1401/05/14 | 62.6 | 268,643 |
| 1401/05/13 | 58.5 | 192,961 |
| 1401/05/12 | 57.4 | 194,109 |
| 1401/05/11 | 59.0 | 7,551 |
| 1401/05/10 | 58.1 | 8,440 |
| 1401/05/09 | 56.9 | 7,920 |
| 1401/05/08 | 57.0 | 242,909 |
| 1401/05/07 | 55.6 | 276,202 |
| 1401/05/06 | 56.7 | 265,104 |
| 1401/05/05 | 55.0 | 211,890 |
| 1401/05/04 | 49.4 | 12,923 |
| 1401/05/03 | 52.6 | 13,404 |
| 1401/05/02 | 54.9 | 3,041 |
| 1401/05/01 | 54.6 | 140,079 |
| 1401/04/31 | 55.3 | 194,055 |
| 1401/04/30 | 56.2 | 237,650 |
| 1401/04/29 | 55.2 | 377,459 |
| 1401/04/28 | 60.9 | 376,962 |
| 1401/04/27 | 60.1 | 310,288 |
| 1401/04/26 | 57.7 | 175,409 |
| 1401/04/25 | 58.9 | 9,408 |
| 1401/04/24 | 59.6 | 307,359 |
| 1401/04/23 | 58.1 | 477,161 |
| 1401/04/22 | 49.5 | 6,986 |
| 1401/04/21 | 50.6 | 6,386 |
| 1401/04/20 | 52.4 | 5,308 |