خوش آمدید
نمودار دوره
نماد DOT$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.563 |
| آخرین نرخ | 5.6 |
| کمترین نرخ | 3.7 |
| بیشترین نرخ | 53.8 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1399/06/01 |
| ریزش (٪) | 89.5 |
| دوره (ماه) | 33.4 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 5.6 | 529,521 |
| 1401/12/19 | 5.5 | 9,610,787 |
| 1401/12/18 | 5.4 | 7,590,734 |
| 1401/12/17 | 5.6 | 6,663,332 |
| 1401/12/16 | 5.8 | 4,741,858 |
| 1401/12/15 | 5.9 | 235,536 |
| 1401/12/14 | 6.0 | 2,368,080 |
| 1401/12/13 | 5.9 | 2,603,387 |
| 1401/12/12 | 6.0 | 5,503,765 |
| 1401/12/11 | 6.3 | 2,989,320 |
| 1401/12/10 | 6.5 | 4,300,464 |
| 1401/12/09 | 6.3 | 4,169,725 |
| 1401/12/08 | 6.6 | 4,411,662 |
| 1401/12/07 | 6.7 | 3,363,024 |
| 1401/12/06 | 6.5 | 3,497,011 |
| 1401/12/05 | 6.6 | 7,399,292 |
| 1401/12/04 | 7.1 | 5,906,200 |
| 1401/12/03 | 7.2 | 7,597,419 |
| 1401/12/02 | 7.3 | 6,671,198 |
| 1401/12/01 | 7.3 | 907,049 |
| 1401/11/30 | 7.2 | 411,054 |
| 1401/11/29 | 7.2 | 8,168,832 |
| 1401/11/28 | 7.3 | 18,071,583 |
| 1401/11/27 | 6.3 | 9,174,248 |
| 1401/11/26 | 6.6 | 6,593,493 |
| 1401/11/25 | 6.2 | 5,370,813 |
| 1401/11/24 | 6.2 | 223,899 |
| 1401/11/23 | 6.2 | 2,375,028 |
| 1401/11/22 | 6.3 | 1,700,227 |
| 1401/11/21 | 6.2 | 4,981,218 |
| 1401/11/20 | 6.8 | 235,767 |
| 1401/11/19 | 6.8 | 4,810,790 |
| 1401/11/18 | 6.9 | 5,490,956 |
| 1401/11/17 | 6.5 | 4,695,000 |
| 1401/11/16 | 6.6 | 5,167,240 |
| 1401/11/15 | 6.9 | 3,786,922 |
| 1401/11/14 | 7.0 | 10,176,943 |
| 1401/11/13 | 6.5 | 8,407,701 |
| 1401/11/12 | 6.5 | 5,790,692 |
| 1401/11/11 | 6.3 | 3,778,549 |
| 1401/11/10 | 6.2 | 5,572,643 |
| 1401/11/09 | 6.6 | 4,745,087 |
| 1401/11/08 | 6.4 | 3,866,648 |
| 1401/11/07 | 6.6 | 5,365,148 |
| 1401/11/06 | 6.5 | 6,830,193 |
| 1401/11/05 | 6.4 | 7,441,472 |
| 1401/11/04 | 6.2 | 6,235,582 |
| 1401/11/03 | 6.6 | 10,282,785 |
| 1401/11/02 | 6.2 | 5,762,745 |
| 1401/11/01 | 6.2 | 8,330,370 |
| 1401/10/30 | 6.2 | 5,373,230 |
| 1401/10/29 | 5.8 | 3,346,968 |
| 1401/10/28 | 5.7 | 9,689,343 |
| 1401/10/27 | 6.0 | 7,799,551 |
| 1401/10/26 | 5.8 | 7,588,429 |
| 1401/10/25 | 5.9 | 5,959,244 |
| 1401/10/24 | 6.0 | 15,720,922 |
| 1401/10/23 | 5.4 | 4,812,545 |
| 1401/10/22 | 5.2 | 5,972,215 |
| 1401/10/21 | 5.1 | 4,492,625 |
| 1401/10/20 | 4.9 | 2,874,898 |
| 1401/10/19 | 4.9 | 6,257,670 |
| 1401/10/18 | 4.8 | 3,227,518 |
| 1401/10/17 | 4.7 | 1,594,150 |
| 1401/10/16 | 4.7 | 3,264,758 |
| 1401/10/15 | 4.6 | 2,923,628 |
| 1401/10/14 | 4.6 | 3,126,368 |
| 1401/10/13 | 4.5 | 1,964,104 |
| 1401/10/12 | 4.5 | 3,164,788 |
| 1401/10/11 | 4.4 | 1,341,744 |
| 1401/10/10 | 4.3 | 1,499,222 |
| 1401/10/09 | 4.3 | 2,037,686 |
| 1401/10/08 | 4.3 | 2,461,380 |
| 1401/10/07 | 4.3 | 5,301,429 |
| 1401/10/06 | 4.5 | 2,694,421 |
| 1401/10/05 | 4.6 | 1,955,879 |
| 1401/10/04 | 4.5 | 1,726,196 |
| 1401/10/03 | 4.5 | 1,305,078 |
| 1401/10/02 | 4.5 | 2,669,854 |
| 1401/10/01 | 4.5 | 2,979,884 |
| 1401/09/30 | 4.5 | 2,732,722 |
| 1401/09/29 | 4.6 | 3,310,152 |
| 1401/09/28 | 4.5 | 4,752,801 |
| 1401/09/27 | 4.7 | 2,749,550 |
| 1401/09/26 | 4.7 | 4,616,716 |
| 1401/09/25 | 4.7 | 7,256,169 |
| 1401/09/24 | 5.2 | 4,122,946 |
| 1401/09/23 | 5.2 | 5,918,542 |
| 1401/09/22 | 5.3 | 5,123,267 |
| 1401/09/21 | 5.2 | 4,090,252 |