خوش آمدید
نمودار دوره
نماد DOT$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.636 |
| آخرین نرخ | 6.3 |
| کمترین نرخ | 3.7 |
| بیشترین نرخ | 53.8 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1399/06/01 |
| ریزش (٪) | 88.2 |
| دوره (ماه) | 29.3 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 6.3 | 65,374 |
| 1401/07/15 | 6.3 | 2,949,397 |
| 1401/07/14 | 6.5 | 110,700 |
| 1401/07/13 | 6.4 | 4,166,685 |
| 1401/07/12 | 6.4 | 166,478 |
| 1401/07/11 | 6.2 | 361,083 |
| 1401/07/10 | 6.3 | 72,505 |
| 1401/07/09 | 6.3 | 3,450,156 |
| 1401/07/08 | 6.4 | 207,337 |
| 1401/07/07 | 6.4 | 5,600,368 |
| 1401/07/06 | 6.4 | 5,452,665 |
| 1401/07/05 | 6.6 | 300,471 |
| 1401/07/04 | 6.6 | 8,553,957 |
| 1401/07/03 | 6.2 | 3,734,926 |
| 1401/07/02 | 6.3 | 3,955,624 |
| 1401/07/01 | 6.4 | 9,016,452 |
| 1401/06/31 | 6.2 | 156,935 |
| 1401/06/30 | 6.3 | 167,888 |
| 1401/06/29 | 6.3 | 5,497,168 |
| 1401/06/28 | 6.5 | 203,438 |
| 1401/06/27 | 6.4 | 7,888,082 |
| 1401/06/26 | 7.1 | 3,924,017 |
| 1401/06/25 | 6.9 | 6,058,337 |
| 1401/06/24 | 6.9 | 7,556,924 |
| 1401/06/23 | 7.1 | 242,278 |
| 1401/06/22 | 7.5 | 323,492 |
| 1401/06/21 | 7.7 | 177,819 |
| 1401/06/20 | 7.7 | 4,569,654 |
| 1401/06/19 | 7.7 | 198,554 |
| 1401/06/18 | 7.8 | 9,603,979 |
| 1401/06/17 | 7.4 | 6,134,106 |
| 1401/06/16 | 6.9 | 247,246 |
| 1401/06/15 | 6.9 | 8,014,227 |
| 1401/06/14 | 7.4 | 5,190,976 |
| 1401/06/13 | 7.3 | 173,603 |
| 1401/06/12 | 7.3 | 2,939,573 |
| 1401/06/11 | 7.3 | 5,870,328 |
| 1401/06/10 | 7.2 | 4,554,477 |
| 1401/06/09 | 7.1 | 138,950 |
| 1401/06/08 | 7.0 | 5,028,135 |
| 1401/06/07 | 6.9 | 268,885 |
| 1401/06/06 | 6.9 | 2,870,608 |
| 1401/06/05 | 7.0 | 4,334,932 |
| 1401/06/04 | 6.9 | 6,009,345 |
| 1401/06/03 | 7.6 | 2,939,415 |
| 1401/06/02 | 7.5 | 454,420 |
| 1401/06/01 | 7.4 | 190,531 |
| 1401/05/31 | 7.4 | 4,283,982 |
| 1401/05/30 | 7.3 | 78,395 |
| 1401/05/29 | 7.4 | 125,721 |
| 1401/05/28 | 7.3 | 7,862,960 |
| 1401/05/27 | 8.1 | 4,518,904 |
| 1401/05/26 | 8.4 | 6,653,593 |
| 1401/05/25 | 8.8 | 166,711 |
| 1401/05/24 | 9.0 | 190,379 |
| 1401/05/23 | 9.3 | 183,613 |
| 1401/05/22 | 9.3 | 4,978,043 |
| 1401/05/21 | 9.5 | 6,113,020 |
| 1401/05/20 | 9.2 | 8,899,036 |
| 1401/05/19 | 9.5 | 12,143,248 |
| 1401/05/18 | 8.9 | 9,792,613 |
| 1401/05/17 | 9.3 | 10,473,879 |
| 1401/05/16 | 8.7 | 4,827,855 |
| 1401/05/15 | 8.7 | 209,775 |
| 1401/05/14 | 8.8 | 8,360,225 |
| 1401/05/13 | 8.1 | 5,416,271 |
| 1401/05/12 | 8.0 | 7,508,188 |
| 1401/05/11 | 8.2 | 266,018 |
| 1401/05/10 | 8.7 | 498,857 |
| 1401/05/09 | 8.3 | 192,734 |
| 1401/05/08 | 8.2 | 10,970,826 |
| 1401/05/07 | 8.2 | 11,715,079 |
| 1401/05/06 | 7.9 | 12,081,143 |
| 1401/05/05 | 7.7 | 8,439,914 |
| 1401/05/04 | 6.7 | 592,947 |
| 1401/05/03 | 7.2 | 331,646 |
| 1401/05/02 | 7.3 | 100,464 |
| 1401/05/01 | 7.3 | 4,514,593 |
| 1401/04/31 | 7.3 | 7,248,163 |
| 1401/04/30 | 7.5 | 6,317,817 |
| 1401/04/29 | 7.5 | 12,266,325 |
| 1401/04/28 | 7.8 | 14,586,042 |
| 1401/04/27 | 7.7 | 12,596,431 |
| 1401/04/26 | 6.9 | 5,172,727 |
| 1401/04/25 | 6.7 | 233,349 |
| 1401/04/24 | 6.8 | 6,331,277 |
| 1401/04/23 | 6.7 | 5,683,331 |
| 1401/04/22 | 6.3 | 261,281 |
| 1401/04/21 | 6.6 | 155,028 |
| 1401/04/20 | 6.8 | 173,842 |