بررسی Polkadot (DOT$)

نمودار دوره

نماد DOT$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.639
آخرین نرخ 6.4
کمترین نرخ 3.7
بیشترین نرخ 53.8
به‌روز رسانی 1401/07/12
تاریخ عرضه 1399/06/01
ریزش (٪) 88.1
دوره (ماه) 25.3
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 6.4 166,478
1401/07/11 6.2 361,083
1401/07/10 6.3 72,505
1401/07/09 6.3 3,450,156
1401/07/08 6.4 207,337
1401/07/07 6.4 5,600,368
1401/07/06 6.4 5,452,665
1401/07/05 6.6 300,471
1401/07/04 6.6 8,553,957
1401/07/03 6.2 3,734,926
1401/07/02 6.3 3,955,624
1401/07/01 6.4 9,016,452
1401/06/31 6.2 156,935
1401/06/30 6.3 167,888
1401/06/29 6.3 5,497,168
1401/06/28 6.5 203,438
1401/06/27 6.4 7,888,082
1401/06/26 7.1 3,924,017
1401/06/25 6.9 6,058,337
1401/06/24 6.9 7,556,924
1401/06/23 7.1 242,278
1401/06/22 7.5 323,492
1401/06/21 7.7 177,819
1401/06/20 7.7 4,569,654
1401/06/19 7.7 198,554
1401/06/18 7.8 9,603,979
1401/06/17 7.4 6,134,106
1401/06/16 6.9 247,246
1401/06/15 6.9 8,014,227
1401/06/14 7.4 5,190,976
1401/06/13 7.3 173,603
1401/06/12 7.3 2,939,573
1401/06/11 7.3 5,870,328
1401/06/10 7.2 4,554,477
1401/06/09 7.1 138,950
1401/06/08 7.0 5,028,135
1401/06/07 6.9 268,885
1401/06/06 6.9 2,870,608
1401/06/05 7.0 4,334,932
1401/06/04 6.9 6,009,345
1401/06/03 7.6 2,939,415
1401/06/02 7.5 454,420
1401/06/01 7.4 190,531
1401/05/31 7.4 4,283,982
1401/05/30 7.3 78,395
1401/05/29 7.4 125,721
1401/05/28 7.3 7,862,960
1401/05/27 8.1 4,518,904
1401/05/26 8.4 6,653,593
1401/05/25 8.8 166,711
1401/05/24 9.0 190,379
1401/05/23 9.3 183,613
1401/05/22 9.3 4,978,043
1401/05/21 9.5 6,113,020
1401/05/20 9.2 8,899,036
1401/05/19 9.5 12,143,248
1401/05/18 8.9 9,792,613
1401/05/17 9.3 10,473,879
1401/05/16 8.7 4,827,855
1401/05/15 8.7 209,775
1401/05/14 8.8 8,360,225
1401/05/13 8.1 5,416,271
1401/05/12 8.0 7,508,188
1401/05/11 8.2 266,018
1401/05/10 8.7 498,857
1401/05/09 8.3 192,734
1401/05/08 8.2 10,970,826
1401/05/07 8.2 11,715,079
1401/05/06 7.9 12,081,143
1401/05/05 7.7 8,439,914
1401/05/04 6.7 592,947
1401/05/03 7.2 331,646
1401/05/02 7.3 100,464
1401/05/01 7.3 4,514,593
1401/04/31 7.3 7,248,163
1401/04/30 7.5 6,317,817
1401/04/29 7.5 12,266,325
1401/04/28 7.8 14,586,042
1401/04/27 7.7 12,596,431
1401/04/26 6.9 5,172,727
1401/04/25 6.7 233,349
1401/04/24 6.8 6,331,277
1401/04/23 6.7 5,683,331
1401/04/22 6.3 261,281
1401/04/21 6.6 155,028
1401/04/20 6.8 173,842
1401/04/19 6.9 4,503,146
1401/04/18 7.1 206,009
1401/04/17 7.0 6,835,377
1401/04/16 7.3 6,147,860