بررسی Dogecoin (DOGE$)

نمودار دوره

نماد DOGE$

- - -
گروه ارز دیجیتال
نسبت شارپ 12.330
آخرین نرخ 0.1
کمترین نرخ 0.0
بیشترین نرخ 0.7
به‌روز رسانی 1401/07/12
تاریخ عرضه 1398/04/14
ریزش (٪) 91.3
دوره (ماه) 39.0
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 0.1 6,778,388
1401/07/11 0.1 14,805,908
1401/07/10 0.1 5,313,925
1401/07/09 0.1 716,678,180
1401/07/08 0.1 20,890,316
1401/07/07 0.1 399,104,883
1401/07/06 0.1 501,123,807
1401/07/05 0.1 16,724,981
1401/07/04 0.1 586,568,692
1401/07/03 0.1 773,373,679
1401/07/02 0.1 2,594,470,223
1401/07/01 0.1 1,396,167,433
1401/06/31 0.1 13,741,463
1401/06/30 0.1 11,918,102
1401/06/29 0.1 518,174,761
1401/06/28 0.1 19,469,218
1401/06/27 0.1 600,769,480
1401/06/26 0.1 440,603,174
1401/06/25 0.1 481,393,122
1401/06/24 0.1 674,751,292
1401/06/23 0.1 33,714,320
1401/06/22 0.1 53,725,342
1401/06/21 0.1 7,202,933
1401/06/20 0.1 712,921,351
1401/06/19 0.1 23,314,375
1401/06/18 0.1 1,042,646,377
1401/06/17 0.1 474,879,318
1401/06/16 0.1 43,871,534
1401/06/15 0.1 1,030,694,821
1401/06/14 0.1 394,413,001
1401/06/13 0.1 7,834,736
1401/06/12 0.1 506,474,868
1401/06/11 0.1 436,731,244
1401/06/10 0.1 567,020,740
1401/06/09 0.1 15,590,865
1401/06/08 0.1 611,034,766
1401/06/07 0.1 64,534,061
1401/06/06 0.1 533,481,708
1401/06/05 0.1 713,605,775
1401/06/04 0.1 1,220,146,376
1401/06/03 0.1 904,268,436
1401/06/02 0.1 77,016,988
1401/06/01 0.1 20,470,809
1401/05/31 0.1 884,457,833
1401/05/30 0.1 29,900,431
1401/05/29 0.1 51,717,176
1401/05/28 0.1 2,379,477,045
1401/05/27 0.1 1,299,546,363
1401/05/26 0.1 2,056,226,341
1401/05/25 0.1 65,308,342
1401/05/24 0.1 82,293,501
1401/05/23 0.1 19,978,444
1401/05/22 0.1 814,196,356
1401/05/21 0.1 558,720,656
1401/05/20 0.1 1,244,652,711
1401/05/19 0.1 864,532,997
1401/05/18 0.1 1,319,171,735
1401/05/17 0.1 791,973,876
1401/05/16 0.1 334,443,472
1401/05/15 0.1 13,031,378
1401/05/14 0.1 655,343,802
1401/05/13 0.1 417,953,599
1401/05/12 0.1 475,501,306
1401/05/11 0.1 21,315,936
1401/05/10 0.1 35,305,257
1401/05/09 0.1 23,142,079
1401/05/08 0.1 1,305,533,142
1401/05/07 0.1 1,006,131,726
1401/05/06 0.1 947,954,323
1401/05/05 0.1 722,135,201
1401/05/04 0.1 47,890,461
1401/05/03 0.1 29,704,137
1401/05/02 0.1 11,666,399
1401/05/01 0.1 574,830,361
1401/04/31 0.1 698,239,065
1401/04/30 0.1 831,525,229
1401/04/29 0.1 1,879,167,633
1401/04/28 0.1 1,049,353,576
1401/04/27 0.1 1,153,131,436
1401/04/26 0.1 413,264,543
1401/04/25 0.1 15,225,625
1401/04/24 0.1 651,264,714
1401/04/23 0.1 619,370,560
1401/04/22 0.1 21,855,711
1401/04/21 0.1 18,680,898
1401/04/20 0.1 17,070,791
1401/04/19 0.1 500,345,310
1401/04/18 0.1 17,858,555
1401/04/17 0.1 767,634,396
1401/04/16 0.1 698,711,394