خوش آمدید
نمودار دوره
نماد DOGE$
- - -گروه ارز دیجیتال
| نسبت شارپ | 12.330 |
| آخرین نرخ | 0.1 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.7 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1398/04/14 |
| ریزش (٪) | 91.3 |
| دوره (ماه) | 39.0 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 0.1 | 6,778,388 |
| 1401/07/11 | 0.1 | 14,805,908 |
| 1401/07/10 | 0.1 | 5,313,925 |
| 1401/07/09 | 0.1 | 716,678,180 |
| 1401/07/08 | 0.1 | 20,890,316 |
| 1401/07/07 | 0.1 | 399,104,883 |
| 1401/07/06 | 0.1 | 501,123,807 |
| 1401/07/05 | 0.1 | 16,724,981 |
| 1401/07/04 | 0.1 | 586,568,692 |
| 1401/07/03 | 0.1 | 773,373,679 |
| 1401/07/02 | 0.1 | 2,594,470,223 |
| 1401/07/01 | 0.1 | 1,396,167,433 |
| 1401/06/31 | 0.1 | 13,741,463 |
| 1401/06/30 | 0.1 | 11,918,102 |
| 1401/06/29 | 0.1 | 518,174,761 |
| 1401/06/28 | 0.1 | 19,469,218 |
| 1401/06/27 | 0.1 | 600,769,480 |
| 1401/06/26 | 0.1 | 440,603,174 |
| 1401/06/25 | 0.1 | 481,393,122 |
| 1401/06/24 | 0.1 | 674,751,292 |
| 1401/06/23 | 0.1 | 33,714,320 |
| 1401/06/22 | 0.1 | 53,725,342 |
| 1401/06/21 | 0.1 | 7,202,933 |
| 1401/06/20 | 0.1 | 712,921,351 |
| 1401/06/19 | 0.1 | 23,314,375 |
| 1401/06/18 | 0.1 | 1,042,646,377 |
| 1401/06/17 | 0.1 | 474,879,318 |
| 1401/06/16 | 0.1 | 43,871,534 |
| 1401/06/15 | 0.1 | 1,030,694,821 |
| 1401/06/14 | 0.1 | 394,413,001 |
| 1401/06/13 | 0.1 | 7,834,736 |
| 1401/06/12 | 0.1 | 506,474,868 |
| 1401/06/11 | 0.1 | 436,731,244 |
| 1401/06/10 | 0.1 | 567,020,740 |
| 1401/06/09 | 0.1 | 15,590,865 |
| 1401/06/08 | 0.1 | 611,034,766 |
| 1401/06/07 | 0.1 | 64,534,061 |
| 1401/06/06 | 0.1 | 533,481,708 |
| 1401/06/05 | 0.1 | 713,605,775 |
| 1401/06/04 | 0.1 | 1,220,146,376 |
| 1401/06/03 | 0.1 | 904,268,436 |
| 1401/06/02 | 0.1 | 77,016,988 |
| 1401/06/01 | 0.1 | 20,470,809 |
| 1401/05/31 | 0.1 | 884,457,833 |
| 1401/05/30 | 0.1 | 29,900,431 |
| 1401/05/29 | 0.1 | 51,717,176 |
| 1401/05/28 | 0.1 | 2,379,477,045 |
| 1401/05/27 | 0.1 | 1,299,546,363 |
| 1401/05/26 | 0.1 | 2,056,226,341 |
| 1401/05/25 | 0.1 | 65,308,342 |
| 1401/05/24 | 0.1 | 82,293,501 |
| 1401/05/23 | 0.1 | 19,978,444 |
| 1401/05/22 | 0.1 | 814,196,356 |
| 1401/05/21 | 0.1 | 558,720,656 |
| 1401/05/20 | 0.1 | 1,244,652,711 |
| 1401/05/19 | 0.1 | 864,532,997 |
| 1401/05/18 | 0.1 | 1,319,171,735 |
| 1401/05/17 | 0.1 | 791,973,876 |
| 1401/05/16 | 0.1 | 334,443,472 |
| 1401/05/15 | 0.1 | 13,031,378 |
| 1401/05/14 | 0.1 | 655,343,802 |
| 1401/05/13 | 0.1 | 417,953,599 |
| 1401/05/12 | 0.1 | 475,501,306 |
| 1401/05/11 | 0.1 | 21,315,936 |
| 1401/05/10 | 0.1 | 35,305,257 |
| 1401/05/09 | 0.1 | 23,142,079 |
| 1401/05/08 | 0.1 | 1,305,533,142 |
| 1401/05/07 | 0.1 | 1,006,131,726 |
| 1401/05/06 | 0.1 | 947,954,323 |
| 1401/05/05 | 0.1 | 722,135,201 |
| 1401/05/04 | 0.1 | 47,890,461 |
| 1401/05/03 | 0.1 | 29,704,137 |
| 1401/05/02 | 0.1 | 11,666,399 |
| 1401/05/01 | 0.1 | 574,830,361 |
| 1401/04/31 | 0.1 | 698,239,065 |
| 1401/04/30 | 0.1 | 831,525,229 |
| 1401/04/29 | 0.1 | 1,879,167,633 |
| 1401/04/28 | 0.1 | 1,049,353,576 |
| 1401/04/27 | 0.1 | 1,153,131,436 |
| 1401/04/26 | 0.1 | 413,264,543 |
| 1401/04/25 | 0.1 | 15,225,625 |
| 1401/04/24 | 0.1 | 651,264,714 |
| 1401/04/23 | 0.1 | 619,370,560 |
| 1401/04/22 | 0.1 | 21,855,711 |
| 1401/04/21 | 0.1 | 18,680,898 |
| 1401/04/20 | 0.1 | 17,070,791 |
| 1401/04/19 | 0.1 | 500,345,310 |
| 1401/04/18 | 0.1 | 17,858,555 |
| 1401/04/17 | 0.1 | 767,634,396 |
| 1401/04/16 | 0.1 | 698,711,394 |