خوش آمدید
نمودار دوره
نماد DOGE$
- - -گروه ارز دیجیتال
| نسبت شارپ | 13.023 |
| آخرین نرخ | 0.1 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 0.7 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1398/04/14 |
| ریزش (٪) | 90.3 |
| دوره (ماه) | 47.0 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 0.1 | 113,213,845 |
| 1401/12/19 | 0.1 | 1,320,901,834 |
| 1401/12/18 | 0.1 | 1,514,038,685 |
| 1401/12/17 | 0.1 | 710,430,111 |
| 1401/12/16 | 0.1 | 715,751,875 |
| 1401/12/15 | 0.1 | 601,290,505 |
| 1401/12/14 | 0.1 | 473,247,429 |
| 1401/12/13 | 0.1 | 646,573,785 |
| 1401/12/12 | 0.1 | 1,391,618,480 |
| 1401/12/11 | 0.1 | 396,580,116 |
| 1401/12/10 | 0.1 | 449,680,442 |
| 1401/12/09 | 0.1 | 782,956,200 |
| 1401/12/08 | 0.1 | 535,217,985 |
| 1401/12/07 | 0.1 | 375,150,914 |
| 1401/12/06 | 0.1 | 671,481,093 |
| 1401/12/05 | 0.1 | 1,006,076,322 |
| 1401/12/04 | 0.1 | 708,234,194 |
| 1401/12/03 | 0.1 | 1,754,704,513 |
| 1401/12/02 | 0.1 | 984,199,238 |
| 1401/12/01 | 0.1 | 89,301,556 |
| 1401/11/30 | 0.1 | 42,346,578 |
| 1401/11/29 | 0.1 | 741,187,928 |
| 1401/11/28 | 0.1 | 778,220,031 |
| 1401/11/27 | 0.1 | 1,730,290,902 |
| 1401/11/26 | 0.1 | 1,906,740,485 |
| 1401/11/25 | 0.1 | 785,765,214 |
| 1401/11/24 | 0.1 | 89,640,362 |
| 1401/11/23 | 0.1 | 19,486,896 |
| 1401/11/22 | 0.1 | 409,857,675 |
| 1401/11/21 | 0.1 | 1,054,839,195 |
| 1401/11/20 | 0.1 | 39,054,733 |
| 1401/11/19 | 0.1 | 817,449,844 |
| 1401/11/18 | 0.1 | 846,234,202 |
| 1401/11/17 | 0.1 | 969,968,684 |
| 1401/11/16 | 0.1 | 1,602,924,250 |
| 1401/11/15 | 0.1 | 2,334,550,634 |
| 1401/11/14 | 0.1 | 1,151,670,924 |
| 1401/11/13 | 0.1 | 1,627,338,143 |
| 1401/11/12 | 0.1 | 2,518,388,790 |
| 1401/11/11 | 0.1 | 3,424,868,562 |
| 1401/11/10 | 0.1 | 1,972,615,630 |
| 1401/11/09 | 0.1 | 1,040,667,224 |
| 1401/11/08 | 0.1 | 1,403,207,343 |
| 1401/11/07 | 0.1 | 754,008,754 |
| 1401/11/06 | 0.1 | 798,277,511 |
| 1401/11/05 | 0.1 | 1,051,938,532 |
| 1401/11/04 | 0.1 | 1,125,073,702 |
| 1401/11/03 | 0.1 | 1,434,286,413 |
| 1401/11/02 | 0.1 | 1,738,503,746 |
| 1401/11/01 | 0.1 | 1,633,128,413 |
| 1401/10/30 | 0.1 | 918,640,712 |
| 1401/10/29 | 0.1 | 691,282,040 |
| 1401/10/28 | 0.1 | 2,493,642,731 |
| 1401/10/27 | 0.1 | 756,342,910 |
| 1401/10/26 | 0.1 | 1,287,934,489 |
| 1401/10/25 | 0.1 | 1,138,888,071 |
| 1401/10/24 | 0.1 | 2,545,072,024 |
| 1401/10/23 | 0.1 | 1,429,185,415 |
| 1401/10/22 | 0.1 | 1,968,905,283 |
| 1401/10/21 | 0.1 | 1,121,053,232 |
| 1401/10/20 | 0.1 | 1,467,632,421 |
| 1401/10/19 | 0.1 | 2,439,547,755 |
| 1401/10/18 | 0.1 | 699,742,440 |
| 1401/10/17 | 0.1 | 438,575,312 |
| 1401/10/16 | 0.1 | 906,514,550 |
| 1401/10/15 | 0.1 | 1,201,528,327 |
| 1401/10/14 | 0.1 | 790,550,617 |
| 1401/10/13 | 0.1 | 732,706,343 |
| 1401/10/12 | 0.1 | 1,115,176,285 |
| 1401/10/11 | 0.1 | 446,408,160 |
| 1401/10/10 | 0.1 | 731,983,708 |
| 1401/10/09 | 0.1 | 1,196,523,595 |
| 1401/10/08 | 0.1 | 772,145,313 |
| 1401/10/07 | 0.1 | 1,500,166,937 |
| 1401/10/06 | 0.1 | 706,850,540 |
| 1401/10/05 | 0.1 | 648,289,873 |
| 1401/10/04 | 0.1 | 1,157,436,298 |
| 1401/10/03 | 0.1 | 360,306,517 |
| 1401/10/02 | 0.1 | 1,022,963,248 |
| 1401/10/01 | 0.1 | 1,485,392,938 |
| 1401/09/30 | 0.1 | 912,809,062 |
| 1401/09/29 | 0.1 | 1,127,168,971 |
| 1401/09/28 | 0.1 | 1,529,698,798 |
| 1401/09/27 | 0.1 | 630,900,319 |
| 1401/09/26 | 0.1 | 1,337,164,978 |
| 1401/09/25 | 0.1 | 1,755,203,327 |
| 1401/09/24 | 0.1 | 899,180,340 |
| 1401/09/23 | 0.1 | 1,247,687,146 |
| 1401/09/22 | 0.1 | 1,698,390,609 |
| 1401/09/21 | 0.1 | 1,940,139,927 |