خوش آمدید
نمودار دوره
نماد DASH$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.315 |
| آخرین نرخ | 42.5 |
| کمترین نرخ | 39.6 |
| بیشترین نرخ | 443.1 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1398/01/08 |
| ریزش (٪) | 90.4 |
| دوره (ماه) | 45.9 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 42.5 | 1,690 |
| 1401/07/15 | 42.3 | 46,745 |
| 1401/07/14 | 42.2 | 1,592 |
| 1401/07/13 | 42.1 | 143,058 |
| 1401/07/12 | 41.3 | 1,920 |
| 1401/07/11 | 39.9 | 8,531 |
| 1401/07/10 | 41.8 | 488 |
| 1401/07/09 | 41.7 | 39,878 |
| 1401/07/08 | 42.1 | 1,596 |
| 1401/07/07 | 42.3 | 80,933 |
| 1401/07/06 | 41.3 | 94,688 |
| 1401/07/05 | 41.9 | 4,599 |
| 1401/07/04 | 41.7 | 110,199 |
| 1401/07/03 | 41.1 | 64,791 |
| 1401/07/02 | 41.6 | 73,242 |
| 1401/07/01 | 42.1 | 138,908 |
| 1401/06/31 | 39.8 | 3,402 |
| 1401/06/30 | 40.7 | 4,005 |
| 1401/06/29 | 40.6 | 99,303 |
| 1401/06/28 | 40.4 | 4,681 |
| 1401/06/27 | 40.3 | 132,485 |
| 1401/06/26 | 44.5 | 57,983 |
| 1401/06/25 | 43.8 | 73,726 |
| 1401/06/24 | 43.9 | 206,934 |
| 1401/06/23 | 43.9 | 3,949 |
| 1401/06/22 | 46.1 | 10,145 |
| 1401/06/21 | 47.7 | 8,371 |
| 1401/06/20 | 48.3 | 144,843 |
| 1401/06/19 | 49.0 | 7,132 |
| 1401/06/18 | 49.0 | 104,590 |
| 1401/06/17 | 46.3 | 54,749 |
| 1401/06/16 | 42.6 | 3,945 |
| 1401/06/15 | 42.7 | 86,738 |
| 1401/06/14 | 47.6 | 45,456 |
| 1401/06/13 | 46.7 | 581 |
| 1401/06/12 | 46.7 | 39,983 |
| 1401/06/11 | 45.7 | 50,357 |
| 1401/06/10 | 44.8 | 51,496 |
| 1401/06/09 | 46.2 | 1,348 |
| 1401/06/08 | 45.6 | 79,991 |
| 1401/06/07 | 44.2 | 3,909 |
| 1401/06/06 | 44.1 | 40,425 |
| 1401/06/05 | 45.0 | 55,702 |
| 1401/06/04 | 44.3 | 120,504 |
| 1401/06/03 | 49.1 | 47,054 |
| 1401/06/02 | 47.6 | 5,991 |
| 1401/06/01 | 47.4 | 3,890 |
| 1401/05/31 | 47.3 | 65,037 |
| 1401/05/30 | 45.8 | 1,574 |
| 1401/05/29 | 45.4 | 2,747 |
| 1401/05/28 | 44.8 | 141,408 |
| 1401/05/27 | 50.4 | 82,511 |
| 1401/05/26 | 53.1 | 95,035 |
| 1401/05/25 | 52.7 | 1,487 |
| 1401/05/24 | 55.4 | 2,725 |
| 1401/05/23 | 57.9 | 7,431 |
| 1401/05/22 | 57.0 | 66,745 |
| 1401/05/21 | 56.1 | 61,241 |
| 1401/05/20 | 55.6 | 83,470 |
| 1401/05/19 | 54.5 | 128,181 |
| 1401/05/18 | 52.9 | 146,726 |
| 1401/05/17 | 56.2 | 93,473 |
| 1401/05/16 | 53.3 | 66,159 |
| 1401/05/15 | 52.2 | 2,624 |
| 1401/05/14 | 52.3 | 79,040 |
| 1401/05/13 | 49.3 | 63,788 |
| 1401/05/12 | 48.8 | 58,280 |
| 1401/05/11 | 49.6 | 2,045 |
| 1401/05/10 | 51.3 | 2,542 |
| 1401/05/09 | 51.0 | 2,262 |
| 1401/05/08 | 50.7 | 90,905 |
| 1401/05/07 | 50.6 | 118,651 |
| 1401/05/06 | 52.4 | 149,986 |
| 1401/05/05 | 48.1 | 113,171 |
| 1401/05/04 | 44.2 | 3,969 |
| 1401/05/03 | 47.9 | 3,811 |
| 1401/05/02 | 48.0 | 2,133 |
| 1401/05/01 | 47.7 | 72,988 |
| 1401/04/31 | 48.3 | 100,154 |
| 1401/04/30 | 48.2 | 83,990 |
| 1401/04/29 | 47.1 | 100,526 |
| 1401/04/28 | 50.1 | 128,805 |
| 1401/04/27 | 48.9 | 140,526 |
| 1401/04/26 | 46.0 | 100,425 |
| 1401/04/25 | 42.9 | 2,028 |
| 1401/04/24 | 43.3 | 71,567 |
| 1401/04/23 | 43.7 | 71,040 |
| 1401/04/22 | 40.1 | 2,805 |
| 1401/04/21 | 41.8 | 3,550 |
| 1401/04/20 | 44.7 | 1,511 |