بررسی Dash (DASH$)

نمودار دوره

نماد DASH$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.312
آخرین نرخ 41.8
کمترین نرخ 39.6
بیشترین نرخ 443.1
به‌روز رسانی 1401/07/10
تاریخ عرضه 1398/01/08
ریزش (٪) 90.6
دوره (ماه) 42.1
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 41.8 488
1401/07/09 41.7 39,878
1401/07/08 42.1 1,596
1401/07/07 42.3 80,933
1401/07/06 41.3 94,688
1401/07/05 41.9 4,599
1401/07/04 41.7 110,199
1401/07/03 41.1 64,791
1401/07/02 41.6 73,242
1401/07/01 42.1 138,908
1401/06/31 39.8 3,402
1401/06/30 40.7 4,005
1401/06/29 40.6 99,303
1401/06/28 40.4 4,681
1401/06/27 40.3 132,485
1401/06/26 44.5 57,983
1401/06/25 43.8 73,726
1401/06/24 43.9 206,934
1401/06/23 43.9 3,949
1401/06/22 46.1 10,145
1401/06/21 47.7 8,371
1401/06/20 48.3 144,843
1401/06/19 49.0 7,132
1401/06/18 49.0 104,590
1401/06/17 46.3 54,749
1401/06/16 42.6 3,945
1401/06/15 42.7 86,738
1401/06/14 47.6 45,456
1401/06/13 46.7 581
1401/06/12 46.7 39,983
1401/06/11 45.7 50,357
1401/06/10 44.8 51,496
1401/06/09 46.2 1,348
1401/06/08 45.6 79,991
1401/06/07 44.2 3,909
1401/06/06 44.1 40,425
1401/06/05 45.0 55,702
1401/06/04 44.3 120,504
1401/06/03 49.1 47,054
1401/06/02 47.6 5,991
1401/06/01 47.4 3,890
1401/05/31 47.3 65,037
1401/05/30 45.8 1,574
1401/05/29 45.4 2,747
1401/05/28 44.8 141,408
1401/05/27 50.4 82,511
1401/05/26 53.1 95,035
1401/05/25 52.7 1,487
1401/05/24 55.4 2,725
1401/05/23 57.9 7,431
1401/05/22 57.0 66,745
1401/05/21 56.1 61,241
1401/05/20 55.6 83,470
1401/05/19 54.5 128,181
1401/05/18 52.9 146,726
1401/05/17 56.2 93,473
1401/05/16 53.3 66,159
1401/05/15 52.2 2,624
1401/05/14 52.3 79,040
1401/05/13 49.3 63,788
1401/05/12 48.8 58,280
1401/05/11 49.6 2,045
1401/05/10 51.3 2,542
1401/05/09 51.0 2,262
1401/05/08 50.7 90,905
1401/05/07 50.6 118,651
1401/05/06 52.4 149,986
1401/05/05 48.1 113,171
1401/05/04 44.2 3,969
1401/05/03 47.9 3,811
1401/05/02 48.0 2,133
1401/05/01 47.7 72,988
1401/04/31 48.3 100,154
1401/04/30 48.2 83,990
1401/04/29 47.1 100,526
1401/04/28 50.1 128,805
1401/04/27 48.9 140,526
1401/04/26 46.0 100,425
1401/04/25 42.9 2,028
1401/04/24 43.3 71,567
1401/04/23 43.7 71,040
1401/04/22 40.1 2,805
1401/04/21 41.8 3,550
1401/04/20 44.7 1,511
1401/04/19 45.2 43,594
1401/04/18 46.7 6,995
1401/04/17 45.8 66,104
1401/04/16 46.0 62,809
1401/04/15 43.3 1,935
1401/04/14 43.1 73,010