خوش آمدید
نمودار دوره
نماد CVC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 31.146 |
| آخرین نرخ | 0.1 |
| کمترین نرخ | 0.1 |
| بیشترین نرخ | 0.9 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1399/08/21 |
| ریزش (٪) | 86.3 |
| دوره (ماه) | 26.5 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 0.1 | 94,331 |
| 1401/07/15 | 0.1 | 3,038,579 |
| 1401/07/14 | 0.1 | 246,983 |
| 1401/07/13 | 0.1 | 3,083,228 |
| 1401/07/12 | 0.1 | 184,589 |
| 1401/07/11 | 0.1 | 870,595 |
| 1401/07/10 | 0.1 | 117,493 |
| 1401/07/09 | 0.1 | 2,297,505 |
| 1401/07/08 | 0.1 | 399,019 |
| 1401/07/07 | 0.1 | 5,173,121 |
| 1401/07/06 | 0.1 | 7,975,899 |
| 1401/07/05 | 0.1 | 310,660 |
| 1401/07/04 | 0.1 | 10,717,621 |
| 1401/07/03 | 0.1 | 4,360,772 |
| 1401/07/02 | 0.1 | 5,366,152 |
| 1401/07/01 | 0.1 | 8,680,054 |
| 1401/06/31 | 0.1 | 380,543 |
| 1401/06/30 | 0.1 | 287,290 |
| 1401/06/29 | 0.1 | 8,309,121 |
| 1401/06/28 | 0.1 | 788,837 |
| 1401/06/27 | 0.1 | 8,895,885 |
| 1401/06/26 | 0.1 | 3,390,706 |
| 1401/06/25 | 0.1 | 9,141,564 |
| 1401/06/24 | 0.1 | 6,954,586 |
| 1401/06/23 | 0.1 | 274,630 |
| 1401/06/22 | 0.1 | 621,327 |
| 1401/06/21 | 0.2 | 1,175,471 |
| 1401/06/20 | 0.2 | 9,815,231 |
| 1401/06/19 | 0.1 | 516,978 |
| 1401/06/18 | 0.1 | 8,777,135 |
| 1401/06/17 | 0.1 | 23,404,445 |
| 1401/06/16 | 0.1 | 930,618 |
| 1401/06/15 | 0.1 | 14,831,520 |
| 1401/06/14 | 0.1 | 4,575,707 |
| 1401/06/13 | 0.1 | 65,647 |
| 1401/06/12 | 0.1 | 2,928,852 |
| 1401/06/11 | 0.1 | 6,297,958 |
| 1401/06/10 | 0.1 | 8,686,385 |
| 1401/06/09 | 0.1 | 257,485 |
| 1401/06/08 | 0.1 | 8,168,121 |
| 1401/06/07 | 0.1 | 968,555 |
| 1401/06/06 | 0.1 | 6,961,400 |
| 1401/06/05 | 0.1 | 6,544,010 |
| 1401/06/04 | 0.1 | 19,455,685 |
| 1401/06/03 | 0.2 | 58,646,891 |
| 1401/06/02 | 0.1 | 468,450 |
| 1401/06/01 | 0.1 | 435,696 |
| 1401/05/31 | 0.1 | 7,514,536 |
| 1401/05/30 | 0.1 | 277,244 |
| 1401/05/29 | 0.2 | 536,358 |
| 1401/05/28 | 0.1 | 26,196,289 |
| 1401/05/27 | 0.2 | 24,213,002 |
| 1401/05/26 | 0.2 | 25,356,868 |
| 1401/05/25 | 0.2 | 8,666,405 |
| 1401/05/24 | 0.2 | 430,712 |
| 1401/05/23 | 0.2 | 483,986 |
| 1401/05/22 | 0.2 | 5,099,182 |
| 1401/05/21 | 0.2 | 10,927,212 |
| 1401/05/20 | 0.2 | 23,586,923 |
| 1401/05/19 | 0.2 | 8,900,752 |
| 1401/05/18 | 0.2 | 6,970,363 |
| 1401/05/17 | 0.2 | 4,531,785 |
| 1401/05/16 | 0.2 | 3,032,705 |
| 1401/05/15 | 0.2 | 256,655 |
| 1401/05/14 | 0.2 | 6,185,899 |
| 1401/05/13 | 0.2 | 7,431,408 |
| 1401/05/12 | 0.2 | 13,496,714 |
| 1401/05/11 | 0.2 | 1,668,146 |
| 1401/05/10 | 0.2 | 1,349,490 |
| 1401/05/09 | 0.1 | 226,501 |
| 1401/05/08 | 0.1 | 9,332,847 |
| 1401/05/07 | 0.1 | 9,480,036 |
| 1401/05/06 | 0.1 | 9,303,811 |
| 1401/05/05 | 0.1 | 4,517,911 |
| 1401/05/04 | 0.1 | 891,687 |
| 1401/05/03 | 0.1 | 265,920 |
| 1401/05/02 | 0.1 | 176,298 |
| 1401/05/01 | 0.1 | 5,836,031 |
| 1401/04/31 | 0.1 | 8,610,827 |
| 1401/04/30 | 0.1 | 7,385,824 |
| 1401/04/29 | 0.1 | 12,547,353 |
| 1401/04/28 | 0.2 | 12,050,104 |
| 1401/04/27 | 0.2 | 21,765,883 |
| 1401/04/26 | 0.1 | 4,039,546 |
| 1401/04/25 | 0.1 | 389,803 |
| 1401/04/24 | 0.1 | 5,981,816 |
| 1401/04/23 | 0.1 | 5,143,637 |
| 1401/04/22 | 0.1 | 222,477 |
| 1401/04/21 | 0.1 | 394,016 |
| 1401/04/20 | 0.1 | 1,554,222 |