خوش آمدید
نمودار دوره
نماد BTC$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.644 |
| آخرین نرخ | 19,571.9 |
| کمترین نرخ | 3,189.0 |
| بیشترین نرخ | 67,525.8 |
| بهروز رسانی | 1401/07/16 |
| تاریخ عرضه | 1396/05/26 |
| ریزش (٪) | 71.0 |
| دوره (ماه) | 65.2 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/16 | 19,571.9 | 3,135 |
| 1401/07/15 | 19,530.1 | 220,875 |
| 1401/07/14 | 20,267.8 | 10,452 |
| 1401/07/13 | 20,158.3 | 312,240 |
| 1401/07/12 | 19,612.0 | 7,501 |
| 1401/07/11 | 19,097.2 | 10,357 |
| 1401/07/10 | 19,311.6 | 3,436 |
| 1401/07/09 | 19,311.0 | 165,625 |
| 1401/07/08 | 19,672.6 | 11,086 |
| 1401/07/07 | 19,591.5 | 406,425 |
| 1401/07/06 | 19,412.8 | 521,385 |
| 1401/07/05 | 19,265.6 | 13,698 |
| 1401/07/04 | 19,227.8 | 439,239 |
| 1401/07/03 | 18,807.4 | 191,191 |
| 1401/07/02 | 18,920.5 | 239,497 |
| 1401/07/01 | 19,289.9 | 385,887 |
| 1401/06/31 | 18,485.5 | 10,552 |
| 1401/06/30 | 18,861.9 | 6,893 |
| 1401/06/29 | 18,875.0 | 324,098 |
| 1401/06/28 | 19,474.6 | 5,924 |
| 1401/06/27 | 19,416.2 | 254,217 |
| 1401/06/26 | 20,113.6 | 179,350 |
| 1401/06/25 | 19,803.3 | 283,791 |
| 1401/06/24 | 19,701.9 | 333,070 |
| 1401/06/23 | 20,162.6 | 9,431 |
| 1401/06/22 | 22,140.7 | 11,171 |
| 1401/06/21 | 21,745.2 | 8,971 |
| 1401/06/20 | 21,826.9 | 280,703 |
| 1401/06/19 | 21,184.1 | 13,106 |
| 1401/06/18 | 21,360.1 | 428,920 |
| 1401/06/17 | 19,319.8 | 262,813 |
| 1401/06/16 | 18,790.0 | 11,103 |
| 1401/06/15 | 18,790.6 | 356,315 |
| 1401/06/14 | 19,796.8 | 222,543 |
| 1401/06/13 | 19,843.8 | 3,346 |
| 1401/06/12 | 19,831.9 | 146,639 |
| 1401/06/11 | 19,951.9 | 245,987 |
| 1401/06/10 | 20,131.5 | 245,290 |
| 1401/06/09 | 19,949.0 | 5,922 |
| 1401/06/08 | 19,811.7 | 256,634 |
| 1401/06/07 | 19,674.0 | 8,655 |
| 1401/06/06 | 19,555.6 | 139,308 |
| 1401/06/05 | 20,037.6 | 162,582 |
| 1401/06/04 | 20,241.0 | 273,812 |
| 1401/06/03 | 21,559.0 | 169,916 |
| 1401/06/02 | 21,288.8 | 16,433 |
| 1401/06/01 | 21,420.6 | 5,811 |
| 1401/05/31 | 21,399.8 | 222,222 |
| 1401/05/30 | 21,253.3 | 4,659 |
| 1401/05/29 | 21,098.9 | 7,633 |
| 1401/05/28 | 20,834.4 | 283,996 |
| 1401/05/27 | 23,191.2 | 144,186 |
| 1401/05/26 | 23,342.7 | 210,669 |
| 1401/05/25 | 24,049.6 | 5,880 |
| 1401/05/24 | 24,350.6 | 4,528 |
| 1401/05/23 | 24,422.0 | 2,946 |
| 1401/05/22 | 24,441.4 | 152,852 |
| 1401/05/21 | 24,403.7 | 174,208 |
| 1401/05/20 | 23,934.4 | 249,760 |
| 1401/05/19 | 23,954.0 | 208,917 |
| 1401/05/18 | 23,150.0 | 143,183 |
| 1401/05/17 | 23,810.0 | 170,958 |
| 1401/05/16 | 23,174.4 | 88,890 |
| 1401/05/15 | 23,299.3 | 3,441 |
| 1401/05/14 | 23,312.4 | 175,252 |
| 1401/05/13 | 22,623.0 | 154,855 |
| 1401/05/12 | 22,818.4 | 145,949 |
| 1401/05/11 | 23,203.0 | 4,156 |
| 1401/05/10 | 23,330.8 | 3,452 |
| 1401/05/09 | 23,739.3 | 3,891 |
| 1401/05/08 | 23,643.5 | 151,060 |
| 1401/05/07 | 23,773.8 | 198,299 |
| 1401/05/06 | 23,842.9 | 236,029 |
| 1401/05/05 | 22,952.5 | 210,971 |
| 1401/05/04 | 21,027.7 | 10,633 |
| 1401/05/03 | 22,384.8 | 5,903 |
| 1401/05/02 | 22,587.9 | 4,293 |
| 1401/05/01 | 22,451.1 | 122,138 |
| 1401/04/31 | 22,684.8 | 171,598 |
| 1401/04/30 | 23,152.2 | 184,818 |
| 1401/04/29 | 23,223.3 | 238,762 |
| 1401/04/28 | 23,396.6 | 263,771 |
| 1401/04/27 | 22,432.6 | 239,943 |
| 1401/04/26 | 20,798.2 | 118,229 |
| 1401/04/25 | 20,705.7 | 3,232 |
| 1401/04/24 | 20,830.0 | 143,343 |
| 1401/04/23 | 20,588.8 | 174,809 |
| 1401/04/22 | 19,380.6 | 4,105 |
| 1401/04/21 | 19,833.2 | 4,602 |
| 1401/04/20 | 20,717.7 | 3,877 |