بررسی Bitcoin (BTC$)

نمودار دوره

نماد BTC$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.645
آخرین نرخ 19,612.0
کمترین نرخ 3,189.0
بیشترین نرخ 67,525.8
به‌روز رسانی 1401/07/12
تاریخ عرضه 1396/05/26
ریزش (٪) 71.0
دوره (ماه) 61.4
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 19,612.0 7,501
1401/07/11 19,097.2 10,357
1401/07/10 19,311.6 3,436
1401/07/09 19,311.0 165,625
1401/07/08 19,672.6 11,086
1401/07/07 19,591.5 406,425
1401/07/06 19,412.8 521,385
1401/07/05 19,265.6 13,698
1401/07/04 19,227.8 439,239
1401/07/03 18,807.4 191,191
1401/07/02 18,920.5 239,497
1401/07/01 19,289.9 385,887
1401/06/31 18,485.5 10,552
1401/06/30 18,861.9 6,893
1401/06/29 18,875.0 324,098
1401/06/28 19,474.6 5,924
1401/06/27 19,416.2 254,217
1401/06/26 20,113.6 179,350
1401/06/25 19,803.3 283,791
1401/06/24 19,701.9 333,070
1401/06/23 20,162.6 9,431
1401/06/22 22,140.7 11,171
1401/06/21 21,745.2 8,971
1401/06/20 21,826.9 280,703
1401/06/19 21,184.1 13,106
1401/06/18 21,360.1 428,920
1401/06/17 19,319.8 262,813
1401/06/16 18,790.0 11,103
1401/06/15 18,790.6 356,315
1401/06/14 19,796.8 222,543
1401/06/13 19,843.8 3,346
1401/06/12 19,831.9 146,639
1401/06/11 19,951.9 245,987
1401/06/10 20,131.5 245,290
1401/06/09 19,949.0 5,922
1401/06/08 19,811.7 256,634
1401/06/07 19,674.0 8,655
1401/06/06 19,555.6 139,308
1401/06/05 20,037.6 162,582
1401/06/04 20,241.0 273,812
1401/06/03 21,559.0 169,916
1401/06/02 21,288.8 16,433
1401/06/01 21,420.6 5,811
1401/05/31 21,399.8 222,222
1401/05/30 21,253.3 4,659
1401/05/29 21,098.9 7,633
1401/05/28 20,834.4 283,996
1401/05/27 23,191.2 144,186
1401/05/26 23,342.7 210,669
1401/05/25 24,049.6 5,880
1401/05/24 24,350.6 4,528
1401/05/23 24,422.0 2,946
1401/05/22 24,441.4 152,852
1401/05/21 24,403.7 174,208
1401/05/20 23,934.4 249,760
1401/05/19 23,954.0 208,917
1401/05/18 23,150.0 143,183
1401/05/17 23,810.0 170,958
1401/05/16 23,174.4 88,890
1401/05/15 23,299.3 3,441
1401/05/14 23,312.4 175,252
1401/05/13 22,623.0 154,855
1401/05/12 22,818.4 145,949
1401/05/11 23,203.0 4,156
1401/05/10 23,330.8 3,452
1401/05/09 23,739.3 3,891
1401/05/08 23,643.5 151,060
1401/05/07 23,773.8 198,299
1401/05/06 23,842.9 236,029
1401/05/05 22,952.5 210,971
1401/05/04 21,027.7 10,633
1401/05/03 22,384.8 5,903
1401/05/02 22,587.9 4,293
1401/05/01 22,451.1 122,138
1401/04/31 22,684.8 171,598
1401/04/30 23,152.2 184,818
1401/04/29 23,223.3 238,762
1401/04/28 23,396.6 263,771
1401/04/27 22,432.6 239,943
1401/04/26 20,798.2 118,229
1401/04/25 20,705.7 3,232
1401/04/24 20,830.0 143,343
1401/04/23 20,588.8 174,809
1401/04/22 19,380.6 4,105
1401/04/21 19,833.2 4,602
1401/04/20 20,717.7 3,877
1401/04/19 20,862.5 192,188
1401/04/18 21,657.7 7,811
1401/04/17 21,594.8 403,082
1401/04/16 21,625.0 85,015