خوش آمدید
نمودار دوره
نماد BNB$
- - -گروه ارز دیجیتال
| نسبت شارپ | 1.036 |
| آخرین نرخ | 286.7 |
| کمترین نرخ | 4.3 |
| بیشترین نرخ | 676.1 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1396/09/27 |
| ریزش (٪) | 57.6 |
| دوره (ماه) | 57.4 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 286.7 | 8,285 |
| 1401/07/11 | 285.5 | 10,602 |
| 1401/07/10 | 282.1 | 5,397 |
| 1401/07/09 | 282.9 | 196,754 |
| 1401/07/08 | 283.9 | 13,683 |
| 1401/07/07 | 284.1 | 301,167 |
| 1401/07/06 | 281.6 | 357,981 |
| 1401/07/05 | 277.6 | 12,278 |
| 1401/07/04 | 276.1 | 267,920 |
| 1401/07/03 | 274.3 | 220,896 |
| 1401/07/02 | 274.4 | 324,988 |
| 1401/07/01 | 276.7 | 363,391 |
| 1401/06/31 | 265.0 | 12,606 |
| 1401/06/30 | 266.8 | 8,411 |
| 1401/06/29 | 266.3 | 335,455 |
| 1401/06/28 | 269.0 | 13,205 |
| 1401/06/27 | 266.2 | 327,884 |
| 1401/06/26 | 279.1 | 189,708 |
| 1401/06/25 | 274.9 | 311,738 |
| 1401/06/24 | 271.1 | 520,635 |
| 1401/06/23 | 277.5 | 18,309 |
| 1401/06/22 | 289.7 | 24,036 |
| 1401/06/21 | 294.2 | 4,801 |
| 1401/06/20 | 297.0 | 10,399 |
| 1401/06/19 | 291.9 | 14,945 |
| 1401/06/18 | 293.4 | 541,869 |
| 1401/06/17 | 280.5 | 385,560 |
| 1401/06/16 | 262.6 | 32,579 |
| 1401/06/15 | 262.5 | 640,923 |
| 1401/06/14 | 276.9 | 258,958 |
| 1401/06/13 | 277.9 | 4,937 |
| 1401/06/12 | 277.8 | 148,505 |
| 1401/06/11 | 277.5 | 321,410 |
| 1401/06/10 | 278.3 | 415,193 |
| 1401/06/09 | 284.5 | 12,033 |
| 1401/06/08 | 281.6 | 436,766 |
| 1401/06/07 | 277.6 | 25,795 |
| 1401/06/06 | 276.5 | 312,819 |
| 1401/06/05 | 277.9 | 412,733 |
| 1401/06/04 | 279.6 | 594,770 |
| 1401/06/03 | 301.2 | 398,617 |
| 1401/06/02 | 296.0 | 40,923 |
| 1401/06/01 | 301.1 | 12,265 |
| 1401/05/31 | 300.0 | 638,896 |
| 1401/05/30 | 285.2 | 13,140 |
| 1401/05/29 | 282.8 | 24,591 |
| 1401/05/28 | 279.1 | 870,297 |
| 1401/05/27 | 298.1 | 409,052 |
| 1401/05/26 | 306.9 | 504,237 |
| 1401/05/25 | 318.7 | 17,114 |
| 1401/05/24 | 318.4 | 16,116 |
| 1401/05/23 | 325.8 | 8,524 |
| 1401/05/22 | 324.3 | 405,066 |
| 1401/05/21 | 327.9 | 384,849 |
| 1401/05/20 | 323.6 | 549,578 |
| 1401/05/19 | 328.8 | 831,222 |
| 1401/05/18 | 324.4 | 500,589 |
| 1401/05/17 | 324.9 | 580,207 |
| 1401/05/16 | 322.8 | 415,090 |
| 1401/05/15 | 318.8 | 18,821 |
| 1401/05/14 | 315.9 | 641,808 |
| 1401/05/13 | 311.8 | 808,604 |
| 1401/05/12 | 297.5 | 685,925 |
| 1401/05/11 | 283.3 | 11,731 |
| 1401/05/10 | 285.6 | 14,266 |
| 1401/05/09 | 290.0 | 15,702 |
| 1401/05/08 | 287.8 | 683,111 |
| 1401/05/07 | 293.6 | 1,077,799 |
| 1401/05/06 | 277.2 | 669,832 |
| 1401/05/05 | 271.6 | 656,774 |
| 1401/05/04 | 243.3 | 26,942 |
| 1401/05/03 | 259.0 | 18,102 |
| 1401/05/02 | 260.4 | 17,231 |
| 1401/05/01 | 259.2 | 488,326 |
| 1401/04/31 | 262.4 | 508,542 |
| 1401/04/30 | 265.6 | 545,140 |
| 1401/04/29 | 258.2 | 771,497 |
| 1401/04/28 | 268.6 | 946,387 |
| 1401/04/27 | 264.1 | 747,067 |
| 1401/04/26 | 247.8 | 436,449 |
| 1401/04/25 | 237.1 | 8,502 |
| 1401/04/24 | 238.5 | 446,514 |
| 1401/04/23 | 238.5 | 577,525 |
| 1401/04/22 | 222.1 | 16,600 |
| 1401/04/21 | 225.2 | 26,343 |
| 1401/04/20 | 233.3 | 14,389 |
| 1401/04/19 | 234.7 | 396,712 |
| 1401/04/18 | 242.6 | 18,439 |
| 1401/04/17 | 240.7 | 643,936 |
| 1401/04/16 | 241.4 | 488,193 |