بررسی Binance Coin (BNB$)

نمودار دوره

نماد BNB$

- - -
گروه ارز دیجیتال
نسبت شارپ 1.036
آخرین نرخ 286.7
کمترین نرخ 4.3
بیشترین نرخ 676.1
به‌روز رسانی 1401/07/12
تاریخ عرضه 1396/09/27
ریزش (٪) 57.6
دوره (ماه) 57.4
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 286.7 8,285
1401/07/11 285.5 10,602
1401/07/10 282.1 5,397
1401/07/09 282.9 196,754
1401/07/08 283.9 13,683
1401/07/07 284.1 301,167
1401/07/06 281.6 357,981
1401/07/05 277.6 12,278
1401/07/04 276.1 267,920
1401/07/03 274.3 220,896
1401/07/02 274.4 324,988
1401/07/01 276.7 363,391
1401/06/31 265.0 12,606
1401/06/30 266.8 8,411
1401/06/29 266.3 335,455
1401/06/28 269.0 13,205
1401/06/27 266.2 327,884
1401/06/26 279.1 189,708
1401/06/25 274.9 311,738
1401/06/24 271.1 520,635
1401/06/23 277.5 18,309
1401/06/22 289.7 24,036
1401/06/21 294.2 4,801
1401/06/20 297.0 10,399
1401/06/19 291.9 14,945
1401/06/18 293.4 541,869
1401/06/17 280.5 385,560
1401/06/16 262.6 32,579
1401/06/15 262.5 640,923
1401/06/14 276.9 258,958
1401/06/13 277.9 4,937
1401/06/12 277.8 148,505
1401/06/11 277.5 321,410
1401/06/10 278.3 415,193
1401/06/09 284.5 12,033
1401/06/08 281.6 436,766
1401/06/07 277.6 25,795
1401/06/06 276.5 312,819
1401/06/05 277.9 412,733
1401/06/04 279.6 594,770
1401/06/03 301.2 398,617
1401/06/02 296.0 40,923
1401/06/01 301.1 12,265
1401/05/31 300.0 638,896
1401/05/30 285.2 13,140
1401/05/29 282.8 24,591
1401/05/28 279.1 870,297
1401/05/27 298.1 409,052
1401/05/26 306.9 504,237
1401/05/25 318.7 17,114
1401/05/24 318.4 16,116
1401/05/23 325.8 8,524
1401/05/22 324.3 405,066
1401/05/21 327.9 384,849
1401/05/20 323.6 549,578
1401/05/19 328.8 831,222
1401/05/18 324.4 500,589
1401/05/17 324.9 580,207
1401/05/16 322.8 415,090
1401/05/15 318.8 18,821
1401/05/14 315.9 641,808
1401/05/13 311.8 808,604
1401/05/12 297.5 685,925
1401/05/11 283.3 11,731
1401/05/10 285.6 14,266
1401/05/09 290.0 15,702
1401/05/08 287.8 683,111
1401/05/07 293.6 1,077,799
1401/05/06 277.2 669,832
1401/05/05 271.6 656,774
1401/05/04 243.3 26,942
1401/05/03 259.0 18,102
1401/05/02 260.4 17,231
1401/05/01 259.2 488,326
1401/04/31 262.4 508,542
1401/04/30 265.6 545,140
1401/04/29 258.2 771,497
1401/04/28 268.6 946,387
1401/04/27 264.1 747,067
1401/04/26 247.8 436,449
1401/04/25 237.1 8,502
1401/04/24 238.5 446,514
1401/04/23 238.5 577,525
1401/04/22 222.1 16,600
1401/04/21 225.2 26,343
1401/04/20 233.3 14,389
1401/04/19 234.7 396,712
1401/04/18 242.6 18,439
1401/04/17 240.7 643,936
1401/04/16 241.4 488,193