بررسی Bitcoin Cash (BCH$)

نمودار دوره

نماد BCH$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.197
آخرین نرخ 116.2
کمترین نرخ 97.8
بیشترین نرخ 1,548.4
به‌روز رسانی 1401/07/12
تاریخ عرضه 1399/01/21
ریزش (٪) 92.5
دوره (ماه) 29.7
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 116.2 2,084
1401/07/11 115.3 2,158
1401/07/10 117.1 1,151
1401/07/09 117.1 58,523
1401/07/08 116.2 3,802
1401/07/07 116.9 78,588
1401/07/06 114.1 78,060
1401/07/05 116.4 2,294
1401/07/04 116.3 66,192
1401/07/03 113.5 62,611
1401/07/02 117.3 67,039
1401/07/01 120.1 96,078
1401/06/31 109.1 2,840
1401/06/30 112.5 1,720
1401/06/29 112.8 86,970
1401/06/28 113.1 3,149
1401/06/27 111.8 92,115
1401/06/26 122.1 66,654
1401/06/25 119.5 102,871
1401/06/24 117.6 102,959
1401/06/23 117.7 2,815
1401/06/22 126.9 4,698
1401/06/21 129.2 3,045
1401/06/20 132.1 5,533
1401/06/19 131.9 11,436
1401/06/18 132.7 269,297
1401/06/17 126.5 212,853
1401/06/16 112.9 7,836
1401/06/15 112.2 146,002
1401/06/14 125.7 103,294
1401/06/13 117.5 1,735
1401/06/12 117.8 82,739
1401/06/11 116.3 107,019
1401/06/10 116.7 65,713
1401/06/09 115.8 2,355
1401/06/08 114.6 96,427
1401/06/07 112.8 15,215
1401/06/06 112.6 83,912
1401/06/05 115.2 144,100
1401/06/04 116.0 126,679
1401/06/03 130.6 72,298
1401/06/02 133.4 13,357
1401/06/01 123.5 3,473
1401/05/31 122.7 102,466
1401/05/30 115.6 2,321
1401/05/29 115.9 6,607
1401/05/28 114.4 176,757
1401/05/27 129.1 100,727
1401/05/26 133.8 127,270
1401/05/25 136.9 3,006
1401/05/24 140.1 2,924
1401/05/23 144.3 3,001
1401/05/22 144.2 63,365
1401/05/21 143.2 66,455
1401/05/20 142.9 145,427
1401/05/19 142.2 107,977
1401/05/18 134.7 114,292
1401/05/17 143.6 96,906
1401/05/16 141.0 62,440
1401/05/15 141.0 5,136
1401/05/14 142.0 110,726
1401/05/13 134.3 67,768
1401/05/12 133.9 101,424
1401/05/11 137.0 2,012
1401/05/10 141.3 4,607
1401/05/09 146.0 6,736
1401/05/08 145.5 171,162
1401/05/07 151.9 403,958
1401/05/06 155.8 461,831
1401/05/05 127.4 136,959
1401/05/04 117.2 13,975
1401/05/03 130.0 12,878
1401/05/02 123.9 5,779
1401/05/01 122.4 116,673
1401/04/31 123.3 186,949
1401/04/30 123.1 144,413
1401/04/29 121.7 166,697
1401/04/28 128.3 254,746
1401/04/27 121.4 157,570
1401/04/26 110.3 161,028
1401/04/25 105.2 3,543
1401/04/24 106.2 92,927
1401/04/23 103.0 79,349
1401/04/22 97.8 4,169
1401/04/21 100.6 4,941
1401/04/20 106.2 3,298
1401/04/19 106.8 54,321
1401/04/18 109.5 2,459
1401/04/17 108.6 94,130
1401/04/16 111.5 93,604