خوش آمدید
نمودار دوره
نماد BCH$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.197 |
| آخرین نرخ | 116.2 |
| کمترین نرخ | 97.8 |
| بیشترین نرخ | 1,548.4 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1399/01/21 |
| ریزش (٪) | 92.5 |
| دوره (ماه) | 29.7 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 116.2 | 2,084 |
| 1401/07/11 | 115.3 | 2,158 |
| 1401/07/10 | 117.1 | 1,151 |
| 1401/07/09 | 117.1 | 58,523 |
| 1401/07/08 | 116.2 | 3,802 |
| 1401/07/07 | 116.9 | 78,588 |
| 1401/07/06 | 114.1 | 78,060 |
| 1401/07/05 | 116.4 | 2,294 |
| 1401/07/04 | 116.3 | 66,192 |
| 1401/07/03 | 113.5 | 62,611 |
| 1401/07/02 | 117.3 | 67,039 |
| 1401/07/01 | 120.1 | 96,078 |
| 1401/06/31 | 109.1 | 2,840 |
| 1401/06/30 | 112.5 | 1,720 |
| 1401/06/29 | 112.8 | 86,970 |
| 1401/06/28 | 113.1 | 3,149 |
| 1401/06/27 | 111.8 | 92,115 |
| 1401/06/26 | 122.1 | 66,654 |
| 1401/06/25 | 119.5 | 102,871 |
| 1401/06/24 | 117.6 | 102,959 |
| 1401/06/23 | 117.7 | 2,815 |
| 1401/06/22 | 126.9 | 4,698 |
| 1401/06/21 | 129.2 | 3,045 |
| 1401/06/20 | 132.1 | 5,533 |
| 1401/06/19 | 131.9 | 11,436 |
| 1401/06/18 | 132.7 | 269,297 |
| 1401/06/17 | 126.5 | 212,853 |
| 1401/06/16 | 112.9 | 7,836 |
| 1401/06/15 | 112.2 | 146,002 |
| 1401/06/14 | 125.7 | 103,294 |
| 1401/06/13 | 117.5 | 1,735 |
| 1401/06/12 | 117.8 | 82,739 |
| 1401/06/11 | 116.3 | 107,019 |
| 1401/06/10 | 116.7 | 65,713 |
| 1401/06/09 | 115.8 | 2,355 |
| 1401/06/08 | 114.6 | 96,427 |
| 1401/06/07 | 112.8 | 15,215 |
| 1401/06/06 | 112.6 | 83,912 |
| 1401/06/05 | 115.2 | 144,100 |
| 1401/06/04 | 116.0 | 126,679 |
| 1401/06/03 | 130.6 | 72,298 |
| 1401/06/02 | 133.4 | 13,357 |
| 1401/06/01 | 123.5 | 3,473 |
| 1401/05/31 | 122.7 | 102,466 |
| 1401/05/30 | 115.6 | 2,321 |
| 1401/05/29 | 115.9 | 6,607 |
| 1401/05/28 | 114.4 | 176,757 |
| 1401/05/27 | 129.1 | 100,727 |
| 1401/05/26 | 133.8 | 127,270 |
| 1401/05/25 | 136.9 | 3,006 |
| 1401/05/24 | 140.1 | 2,924 |
| 1401/05/23 | 144.3 | 3,001 |
| 1401/05/22 | 144.2 | 63,365 |
| 1401/05/21 | 143.2 | 66,455 |
| 1401/05/20 | 142.9 | 145,427 |
| 1401/05/19 | 142.2 | 107,977 |
| 1401/05/18 | 134.7 | 114,292 |
| 1401/05/17 | 143.6 | 96,906 |
| 1401/05/16 | 141.0 | 62,440 |
| 1401/05/15 | 141.0 | 5,136 |
| 1401/05/14 | 142.0 | 110,726 |
| 1401/05/13 | 134.3 | 67,768 |
| 1401/05/12 | 133.9 | 101,424 |
| 1401/05/11 | 137.0 | 2,012 |
| 1401/05/10 | 141.3 | 4,607 |
| 1401/05/09 | 146.0 | 6,736 |
| 1401/05/08 | 145.5 | 171,162 |
| 1401/05/07 | 151.9 | 403,958 |
| 1401/05/06 | 155.8 | 461,831 |
| 1401/05/05 | 127.4 | 136,959 |
| 1401/05/04 | 117.2 | 13,975 |
| 1401/05/03 | 130.0 | 12,878 |
| 1401/05/02 | 123.9 | 5,779 |
| 1401/05/01 | 122.4 | 116,673 |
| 1401/04/31 | 123.3 | 186,949 |
| 1401/04/30 | 123.1 | 144,413 |
| 1401/04/29 | 121.7 | 166,697 |
| 1401/04/28 | 128.3 | 254,746 |
| 1401/04/27 | 121.4 | 157,570 |
| 1401/04/26 | 110.3 | 161,028 |
| 1401/04/25 | 105.2 | 3,543 |
| 1401/04/24 | 106.2 | 92,927 |
| 1401/04/23 | 103.0 | 79,349 |
| 1401/04/22 | 97.8 | 4,169 |
| 1401/04/21 | 100.6 | 4,941 |
| 1401/04/20 | 106.2 | 3,298 |
| 1401/04/19 | 106.8 | 54,321 |
| 1401/04/18 | 109.5 | 2,459 |
| 1401/04/17 | 108.6 | 94,130 |
| 1401/04/16 | 111.5 | 93,604 |