نسبت شارپ	0.609
آخرین نرخ	0.3
کمترین نرخ	0.1
بیشترین نرخ	1.8
به‌روز رسانی	1401/07/16
تاریخ عرضه	1397/12/13
ریزش (٪)	82.9
دوره (ماه)	46.8
تناوب (روز)	1.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/16	0.3	86,535
1401/07/15	0.3	3,982,755
1401/07/14	0.3	380,308
1401/07/13	0.3	4,635,855
1401/07/12	0.3	204,519
1401/07/11	0.3	672,490
1401/07/10	0.3	61,186
1401/07/09	0.3	2,593,236
1401/07/08	0.3	329,243
1401/07/07	0.3	5,482,892
1401/07/06	0.3	7,406,367
1401/07/05	0.3	383,714
1401/07/04	0.3	7,041,524
1401/07/03	0.3	4,603,636
1401/07/02	0.3	5,249,496
1401/07/01	0.3	9,144,713
1401/06/31	0.3	384,262
1401/06/30	0.3	240,873
1401/06/29	0.3	10,057,134
1401/06/28	0.3	570,853
1401/06/27	0.3	10,783,356
1401/06/26	0.3	4,544,092
1401/06/25	0.3	8,785,646
1401/06/24	0.3	11,773,263
1401/06/23	0.3	434,174
1401/06/22	0.3	813,480
1401/06/21	0.3	452,161
1401/06/20	0.4	329,059
1401/06/19	0.4	559,574
1401/06/18	0.4	11,092,142
1401/06/17	0.3	10,340,375
1401/06/16	0.3	735,831
1401/06/15	0.3	12,292,413
1401/06/14	0.3	4,988,041
1401/06/13	0.3	69,524
1401/06/12	0.3	2,663,226
1401/06/11	0.3	6,418,373
1401/06/10	0.3	5,868,351
1401/06/09	0.3	638,240
1401/06/08	0.3	7,490,468
1401/06/07	0.3	994,471
1401/06/06	0.3	6,238,841
1401/06/05	0.3	7,259,956
1401/06/04	0.3	15,093,154
1401/06/03	0.4	5,130,771
1401/06/02	0.4	641,784
1401/06/01	0.4	395,793
1401/05/31	0.4	7,153,509
1401/05/30	0.4	322,579
1401/05/29	0.4	481,769
1401/05/28	0.4	19,617,694
1401/05/27	0.4	8,764,185
1401/05/26	0.4	12,856,397
1401/05/25	0.4	503,099
1401/05/24	0.4	1,133,827
1401/05/23	0.5	362,867
1401/05/22	0.5	10,180,292
1401/05/21	0.5	14,140,033
1401/05/20	0.5	16,839,382
1401/05/19	0.5	25,367,188
1401/05/18	0.4	29,098,497
1401/05/17	0.4	10,212,446
1401/05/16	0.4	7,490,224
1401/05/15	0.4	431,319
1401/05/14	0.4	22,802,610
1401/05/13	0.4	9,879,836
1401/05/12	0.4	10,268,729
1401/05/11	0.4	775,305
1401/05/10	0.4	727,392
1401/05/09	0.4	527,520
1401/05/08	0.4	23,475,771
1401/05/07	0.4	13,716,485
1401/05/06	0.4	15,119,761
1401/05/05	0.4	11,580,375
1401/05/04	0.4	1,617,703
1401/05/03	0.4	490,344
1401/05/02	0.4	449,418
1401/05/01	0.4	12,943,482
1401/04/31	0.4	16,107,026
1401/04/30	0.4	15,151,785
1401/04/29	0.4	24,491,157
1401/04/28	0.4	25,695,091
1401/04/27	0.4	17,780,183
1401/04/26	0.4	10,318,963
1401/04/25	0.4	2,130,473
1401/04/24	0.4	15,011,759
1401/04/23	0.4	15,610,267
1401/04/22	0.4	969,672
1401/04/21	0.4	674,390
1401/04/20	0.4	1,048,363