بررسی Basic Attention Token (BAT$)

نمودار دوره

نماد BAT$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.614
آخرین نرخ 0.3
کمترین نرخ 0.1
بیشترین نرخ 1.8
به‌روز رسانی 1401/07/08
تاریخ عرضه 1397/12/13
ریزش (٪) 82.7
دوره (ماه) 42.9
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 0.3 329,243
1401/07/07 0.3 5,482,892
1401/07/06 0.3 7,406,367
1401/07/05 0.3 383,714
1401/07/04 0.3 7,041,524
1401/07/03 0.3 4,603,636
1401/07/02 0.3 5,249,496
1401/07/01 0.3 9,144,713
1401/06/31 0.3 384,262
1401/06/30 0.3 240,873
1401/06/29 0.3 10,057,134
1401/06/28 0.3 570,853
1401/06/27 0.3 10,783,356
1401/06/26 0.3 4,544,092
1401/06/25 0.3 8,785,646
1401/06/24 0.3 11,773,263
1401/06/23 0.3 434,174
1401/06/22 0.3 813,480
1401/06/21 0.3 452,161
1401/06/20 0.4 329,059
1401/06/19 0.4 559,574
1401/06/18 0.4 11,092,142
1401/06/17 0.3 10,340,375
1401/06/16 0.3 735,831
1401/06/15 0.3 12,292,413
1401/06/14 0.3 4,988,041
1401/06/13 0.3 69,524
1401/06/12 0.3 2,663,226
1401/06/11 0.3 6,418,373
1401/06/10 0.3 5,868,351
1401/06/09 0.3 638,240
1401/06/08 0.3 7,490,468
1401/06/07 0.3 994,471
1401/06/06 0.3 6,238,841
1401/06/05 0.3 7,259,956
1401/06/04 0.3 15,093,154
1401/06/03 0.4 5,130,771
1401/06/02 0.4 641,784
1401/06/01 0.4 395,793
1401/05/31 0.4 7,153,509
1401/05/30 0.4 322,579
1401/05/29 0.4 481,769
1401/05/28 0.4 19,617,694
1401/05/27 0.4 8,764,185
1401/05/26 0.4 12,856,397
1401/05/25 0.4 503,099
1401/05/24 0.4 1,133,827
1401/05/23 0.5 362,867
1401/05/22 0.5 10,180,292
1401/05/21 0.5 14,140,033
1401/05/20 0.5 16,839,382
1401/05/19 0.5 25,367,188
1401/05/18 0.4 29,098,497
1401/05/17 0.4 10,212,446
1401/05/16 0.4 7,490,224
1401/05/15 0.4 431,319
1401/05/14 0.4 22,802,610
1401/05/13 0.4 9,879,836
1401/05/12 0.4 10,268,729
1401/05/11 0.4 775,305
1401/05/10 0.4 727,392
1401/05/09 0.4 527,520
1401/05/08 0.4 23,475,771
1401/05/07 0.4 13,716,485
1401/05/06 0.4 15,119,761
1401/05/05 0.4 11,580,375
1401/05/04 0.4 1,617,703
1401/05/03 0.4 490,344
1401/05/02 0.4 449,418
1401/05/01 0.4 12,943,482
1401/04/31 0.4 16,107,026
1401/04/30 0.4 15,151,785
1401/04/29 0.4 24,491,157
1401/04/28 0.4 25,695,091
1401/04/27 0.4 17,780,183
1401/04/26 0.4 10,318,963
1401/04/25 0.4 2,130,473
1401/04/24 0.4 15,011,759
1401/04/23 0.4 15,610,267
1401/04/22 0.4 969,672
1401/04/21 0.4 674,390
1401/04/20 0.4 1,048,363
1401/04/19 0.4 9,533,608
1401/04/18 0.4 1,004,604
1401/04/17 0.4 16,587,191
1401/04/16 0.5 18,418,052
1401/04/15 0.4 1,749,980
1401/04/14 0.4 48,749,541
1401/04/13 0.4 471,389
1401/04/12 0.4 528,620