
خوش آمدید
نمودار دوره
نماد BAT$
- - -گروه ارز دیجیتال
نسبت شارپ | 0.609 |
آخرین نرخ | 0.3 |
کمترین نرخ | 0.1 |
بیشترین نرخ | 1.8 |
بهروز رسانی | 1401/07/16 |
تاریخ عرضه | 1397/12/13 |
ریزش (٪) | 82.9 |
دوره (ماه) | 46.8 |
تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/07/16 | 0.3 | 86,535 |
1401/07/15 | 0.3 | 3,982,755 |
1401/07/14 | 0.3 | 380,308 |
1401/07/13 | 0.3 | 4,635,855 |
1401/07/12 | 0.3 | 204,519 |
1401/07/11 | 0.3 | 672,490 |
1401/07/10 | 0.3 | 61,186 |
1401/07/09 | 0.3 | 2,593,236 |
1401/07/08 | 0.3 | 329,243 |
1401/07/07 | 0.3 | 5,482,892 |
1401/07/06 | 0.3 | 7,406,367 |
1401/07/05 | 0.3 | 383,714 |
1401/07/04 | 0.3 | 7,041,524 |
1401/07/03 | 0.3 | 4,603,636 |
1401/07/02 | 0.3 | 5,249,496 |
1401/07/01 | 0.3 | 9,144,713 |
1401/06/31 | 0.3 | 384,262 |
1401/06/30 | 0.3 | 240,873 |
1401/06/29 | 0.3 | 10,057,134 |
1401/06/28 | 0.3 | 570,853 |
1401/06/27 | 0.3 | 10,783,356 |
1401/06/26 | 0.3 | 4,544,092 |
1401/06/25 | 0.3 | 8,785,646 |
1401/06/24 | 0.3 | 11,773,263 |
1401/06/23 | 0.3 | 434,174 |
1401/06/22 | 0.3 | 813,480 |
1401/06/21 | 0.3 | 452,161 |
1401/06/20 | 0.4 | 329,059 |
1401/06/19 | 0.4 | 559,574 |
1401/06/18 | 0.4 | 11,092,142 |
1401/06/17 | 0.3 | 10,340,375 |
1401/06/16 | 0.3 | 735,831 |
1401/06/15 | 0.3 | 12,292,413 |
1401/06/14 | 0.3 | 4,988,041 |
1401/06/13 | 0.3 | 69,524 |
1401/06/12 | 0.3 | 2,663,226 |
1401/06/11 | 0.3 | 6,418,373 |
1401/06/10 | 0.3 | 5,868,351 |
1401/06/09 | 0.3 | 638,240 |
1401/06/08 | 0.3 | 7,490,468 |
1401/06/07 | 0.3 | 994,471 |
1401/06/06 | 0.3 | 6,238,841 |
1401/06/05 | 0.3 | 7,259,956 |
1401/06/04 | 0.3 | 15,093,154 |
1401/06/03 | 0.4 | 5,130,771 |
1401/06/02 | 0.4 | 641,784 |
1401/06/01 | 0.4 | 395,793 |
1401/05/31 | 0.4 | 7,153,509 |
1401/05/30 | 0.4 | 322,579 |
1401/05/29 | 0.4 | 481,769 |
1401/05/28 | 0.4 | 19,617,694 |
1401/05/27 | 0.4 | 8,764,185 |
1401/05/26 | 0.4 | 12,856,397 |
1401/05/25 | 0.4 | 503,099 |
1401/05/24 | 0.4 | 1,133,827 |
1401/05/23 | 0.5 | 362,867 |
1401/05/22 | 0.5 | 10,180,292 |
1401/05/21 | 0.5 | 14,140,033 |
1401/05/20 | 0.5 | 16,839,382 |
1401/05/19 | 0.5 | 25,367,188 |
1401/05/18 | 0.4 | 29,098,497 |
1401/05/17 | 0.4 | 10,212,446 |
1401/05/16 | 0.4 | 7,490,224 |
1401/05/15 | 0.4 | 431,319 |
1401/05/14 | 0.4 | 22,802,610 |
1401/05/13 | 0.4 | 9,879,836 |
1401/05/12 | 0.4 | 10,268,729 |
1401/05/11 | 0.4 | 775,305 |
1401/05/10 | 0.4 | 727,392 |
1401/05/09 | 0.4 | 527,520 |
1401/05/08 | 0.4 | 23,475,771 |
1401/05/07 | 0.4 | 13,716,485 |
1401/05/06 | 0.4 | 15,119,761 |
1401/05/05 | 0.4 | 11,580,375 |
1401/05/04 | 0.4 | 1,617,703 |
1401/05/03 | 0.4 | 490,344 |
1401/05/02 | 0.4 | 449,418 |
1401/05/01 | 0.4 | 12,943,482 |
1401/04/31 | 0.4 | 16,107,026 |
1401/04/30 | 0.4 | 15,151,785 |
1401/04/29 | 0.4 | 24,491,157 |
1401/04/28 | 0.4 | 25,695,091 |
1401/04/27 | 0.4 | 17,780,183 |
1401/04/26 | 0.4 | 10,318,963 |
1401/04/25 | 0.4 | 2,130,473 |
1401/04/24 | 0.4 | 15,011,759 |
1401/04/23 | 0.4 | 15,610,267 |
1401/04/22 | 0.4 | 969,672 |
1401/04/21 | 0.4 | 674,390 |
1401/04/20 | 0.4 | 1,048,363 |