بررسی Avalanche (AVAX$)

نمودار دوره

نماد AVAX$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.929
آخرین نرخ 17.1
کمترین نرخ 2.9
بیشترین نرخ 134.8
به‌روز رسانی 1401/07/12
تاریخ عرضه 1399/07/01
ریزش (٪) 87.3
دوره (ماه) 24.3
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 17.1 30,510
1401/07/11 16.5 86,973
1401/07/10 17.0 27,408
1401/07/09 16.9 614,626
1401/07/08 17.2 116,833
1401/07/07 17.4 1,200,460
1401/07/06 17.3 1,969,129
1401/07/05 17.6 63,190
1401/07/04 17.6 1,339,230
1401/07/03 17.3 854,961
1401/07/02 17.6 1,139,374
1401/07/01 18.0 1,946,186
1401/06/31 16.5 50,297
1401/06/30 16.7 43,355
1401/06/29 16.6 1,816,612
1401/06/28 17.0 97,853
1401/06/27 16.7 3,634,544
1401/06/26 18.5 1,309,153
1401/06/25 18.1 2,145,274
1401/06/24 18.2 2,502,263
1401/06/23 18.9 91,835
1401/06/22 20.9 178,763
1401/06/21 20.3 143,023
1401/06/20 20.6 139,709
1401/06/19 20.5 82,600
1401/06/18 20.4 2,646,243
1401/06/17 19.1 1,853,703
1401/06/16 18.2 115,386
1401/06/15 18.2 3,455,460
1401/06/14 19.4 1,355,495
1401/06/13 19.0 25,537
1401/06/12 18.9 869,692
1401/06/11 18.9 2,012,974
1401/06/10 19.3 2,037,932
1401/06/09 19.6 87,663
1401/06/08 19.4 4,781,627
1401/06/07 18.2 199,279
1401/06/06 18.5 2,506,950
1401/06/05 20.0 2,352,564
1401/06/04 20.7 3,844,696
1401/06/03 23.0 1,649,374
1401/06/02 23.1 243,679
1401/06/01 22.6 77,961
1401/05/31 22.6 2,133,704
1401/05/30 22.4 82,177
1401/05/29 22.8 139,717
1401/05/28 22.4 4,153,725
1401/05/27 24.2 1,882,129
1401/05/26 25.6 2,779,422
1401/05/25 27.7 88,527
1401/05/24 28.5 75,881
1401/05/23 29.2 38,386
1401/05/22 29.2 2,359,928
1401/05/21 29.3 2,021,882
1401/05/20 28.5 3,518,091
1401/05/19 29.2 4,778,667
1401/05/18 27.4 3,737,879
1401/05/17 27.9 5,280,187
1401/05/16 27.9 3,666,990
1401/05/15 25.0 107,480
1401/05/14 24.9 2,970,807
1401/05/13 23.4 1,991,779
1401/05/12 23.0 2,493,366
1401/05/11 23.5 56,911
1401/05/10 24.0 78,383
1401/05/09 24.4 74,829
1401/05/08 24.2 3,897,238
1401/05/07 24.5 4,714,787
1401/05/06 24.2 5,656,707
1401/05/05 23.4 4,294,616
1401/05/04 20.7 328,568
1401/05/03 23.0 195,269
1401/05/02 23.6 81,416
1401/05/01 23.6 2,404,592
1401/04/31 23.6 3,744,683
1401/04/30 25.0 4,561,440
1401/04/29 23.6 6,483,006
1401/04/28 24.7 6,902,993
1401/04/27 23.9 6,122,740
1401/04/26 20.6 3,026,562
1401/04/25 19.2 104,441
1401/04/24 19.4 3,455,358
1401/04/23 19.8 4,727,802
1401/04/22 16.9 96,413
1401/04/21 17.6 90,791
1401/04/20 19.1 70,562
1401/04/19 19.2 1,946,347
1401/04/18 20.1 103,490
1401/04/17 19.7 4,363,644
1401/04/16 20.2 3,901,523