خوش آمدید
نمودار دوره
نماد AVAX$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.826 |
| آخرین نرخ | 15.1 |
| کمترین نرخ | 2.9 |
| بیشترین نرخ | 134.8 |
| بهروز رسانی | 1401/12/20 |
| تاریخ عرضه | 1399/07/01 |
| ریزش (٪) | 88.8 |
| دوره (ماه) | 32.5 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/12/20 | 15.1 | 231,188 |
| 1401/12/19 | 14.8 | 3,176,465 |
| 1401/12/18 | 14.4 | 2,487,752 |
| 1401/12/17 | 15.1 | 1,623,242 |
| 1401/12/16 | 16.2 | 1,448,119 |
| 1401/12/15 | 15.9 | 132,482 |
| 1401/12/14 | 16.1 | 745,977 |
| 1401/12/13 | 16.1 | 1,088,928 |
| 1401/12/12 | 16.7 | 2,000,408 |
| 1401/12/11 | 17.5 | 877,079 |
| 1401/12/10 | 17.8 | 1,103,389 |
| 1401/12/09 | 17.1 | 1,522,777 |
| 1401/12/08 | 17.9 | 1,411,213 |
| 1401/12/07 | 18.4 | 1,010,025 |
| 1401/12/06 | 17.9 | 2,202,952 |
| 1401/12/05 | 18.4 | 2,530,032 |
| 1401/12/04 | 19.7 | 2,303,332 |
| 1401/12/03 | 20.3 | 5,077,445 |
| 1401/12/02 | 21.0 | 4,109,263 |
| 1401/12/01 | 19.4 | 326,079 |
| 1401/11/30 | 19.6 | 48,020 |
| 1401/11/29 | 19.5 | 2,371,957 |
| 1401/11/28 | 18.9 | 169,156 |
| 1401/11/27 | 18.6 | 3,100,356 |
| 1401/11/26 | 19.9 | 2,162,105 |
| 1401/11/25 | 18.1 | 2,085,040 |
| 1401/11/24 | 17.4 | 196,013 |
| 1401/11/23 | 17.9 | 53,626 |
| 1401/11/22 | 18.0 | 937,640 |
| 1401/11/21 | 17.8 | 1,666,737 |
| 1401/11/20 | 20.1 | 85,216 |
| 1401/11/19 | 20.1 | 1,760,632 |
| 1401/11/18 | 20.8 | 2,538,689 |
| 1401/11/17 | 19.6 | 1,856,607 |
| 1401/11/16 | 20.1 | 2,975,612 |
| 1401/11/15 | 21.0 | 2,173,965 |
| 1401/11/14 | 21.4 | 3,283,903 |
| 1401/11/13 | 21.2 | 6,298,959 |
| 1401/11/12 | 20.9 | 4,614,268 |
| 1401/11/11 | 19.8 | 2,564,633 |
| 1401/11/10 | 19.7 | 4,917,486 |
| 1401/11/09 | 21.0 | 2,599,914 |
| 1401/11/08 | 20.5 | 4,474,456 |
| 1401/11/07 | 21.2 | 4,903,030 |
| 1401/11/06 | 18.1 | 3,441,892 |
| 1401/11/05 | 17.8 | 2,663,220 |
| 1401/11/04 | 17.0 | 3,499,087 |
| 1401/11/03 | 18.0 | 3,276,110 |
| 1401/11/02 | 17.3 | 4,196,671 |
| 1401/11/01 | 16.9 | 3,798,235 |
| 1401/10/30 | 17.5 | 3,086,123 |
| 1401/10/29 | 16.2 | 2,010,163 |
| 1401/10/28 | 15.8 | 4,109,688 |
| 1401/10/27 | 17.1 | 4,359,330 |
| 1401/10/26 | 16.7 | 3,928,124 |
| 1401/10/25 | 16.8 | 4,678,970 |
| 1401/10/24 | 16.9 | 10,287,102 |
| 1401/10/23 | 16.0 | 5,273,534 |
| 1401/10/22 | 15.4 | 8,264,386 |
| 1401/10/21 | 15.9 | 9,296,759 |
| 1401/10/20 | 12.7 | 1,873,011 |
| 1401/10/19 | 12.2 | 2,600,007 |
| 1401/10/18 | 12.1 | 981,817 |
| 1401/10/17 | 11.8 | 508,960 |
| 1401/10/16 | 11.8 | 1,216,666 |
| 1401/10/15 | 11.7 | 1,194,571 |
| 1401/10/14 | 12.1 | 1,889,081 |
| 1401/10/13 | 11.4 | 1,149,422 |
| 1401/10/12 | 11.2 | 989,619 |
| 1401/10/11 | 10.9 | 855,821 |
| 1401/10/10 | 10.9 | 444,156 |
| 1401/10/09 | 10.9 | 1,037,690 |
| 1401/10/08 | 11.0 | 1,028,380 |
| 1401/10/07 | 11.2 | 964,246 |
| 1401/10/06 | 11.6 | 843,496 |
| 1401/10/05 | 11.7 | 656,386 |
| 1401/10/04 | 11.7 | 630,940 |
| 1401/10/03 | 11.7 | 345,957 |
| 1401/10/02 | 11.8 | 503,383 |
| 1401/10/01 | 11.8 | 624,119 |
| 1401/09/30 | 11.7 | 551,521 |
| 1401/09/29 | 11.9 | 1,211,410 |
| 1401/09/28 | 11.4 | 991,191 |
| 1401/09/27 | 11.9 | 640,623 |
| 1401/09/26 | 11.9 | 853,842 |
| 1401/09/25 | 11.8 | 1,740,839 |
| 1401/09/24 | 13.2 | 1,230,074 |
| 1401/09/23 | 13.7 | 1,646,728 |
| 1401/09/22 | 13.8 | 3,034,773 |
| 1401/09/21 | 13.0 | 1,072,315 |