خوش آمدید
نمودار دوره
نماد AVAX$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.929 |
| آخرین نرخ | 17.1 |
| کمترین نرخ | 2.9 |
| بیشترین نرخ | 134.8 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1399/07/01 |
| ریزش (٪) | 87.3 |
| دوره (ماه) | 24.3 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 17.1 | 30,510 |
| 1401/07/11 | 16.5 | 86,973 |
| 1401/07/10 | 17.0 | 27,408 |
| 1401/07/09 | 16.9 | 614,626 |
| 1401/07/08 | 17.2 | 116,833 |
| 1401/07/07 | 17.4 | 1,200,460 |
| 1401/07/06 | 17.3 | 1,969,129 |
| 1401/07/05 | 17.6 | 63,190 |
| 1401/07/04 | 17.6 | 1,339,230 |
| 1401/07/03 | 17.3 | 854,961 |
| 1401/07/02 | 17.6 | 1,139,374 |
| 1401/07/01 | 18.0 | 1,946,186 |
| 1401/06/31 | 16.5 | 50,297 |
| 1401/06/30 | 16.7 | 43,355 |
| 1401/06/29 | 16.6 | 1,816,612 |
| 1401/06/28 | 17.0 | 97,853 |
| 1401/06/27 | 16.7 | 3,634,544 |
| 1401/06/26 | 18.5 | 1,309,153 |
| 1401/06/25 | 18.1 | 2,145,274 |
| 1401/06/24 | 18.2 | 2,502,263 |
| 1401/06/23 | 18.9 | 91,835 |
| 1401/06/22 | 20.9 | 178,763 |
| 1401/06/21 | 20.3 | 143,023 |
| 1401/06/20 | 20.6 | 139,709 |
| 1401/06/19 | 20.5 | 82,600 |
| 1401/06/18 | 20.4 | 2,646,243 |
| 1401/06/17 | 19.1 | 1,853,703 |
| 1401/06/16 | 18.2 | 115,386 |
| 1401/06/15 | 18.2 | 3,455,460 |
| 1401/06/14 | 19.4 | 1,355,495 |
| 1401/06/13 | 19.0 | 25,537 |
| 1401/06/12 | 18.9 | 869,692 |
| 1401/06/11 | 18.9 | 2,012,974 |
| 1401/06/10 | 19.3 | 2,037,932 |
| 1401/06/09 | 19.6 | 87,663 |
| 1401/06/08 | 19.4 | 4,781,627 |
| 1401/06/07 | 18.2 | 199,279 |
| 1401/06/06 | 18.5 | 2,506,950 |
| 1401/06/05 | 20.0 | 2,352,564 |
| 1401/06/04 | 20.7 | 3,844,696 |
| 1401/06/03 | 23.0 | 1,649,374 |
| 1401/06/02 | 23.1 | 243,679 |
| 1401/06/01 | 22.6 | 77,961 |
| 1401/05/31 | 22.6 | 2,133,704 |
| 1401/05/30 | 22.4 | 82,177 |
| 1401/05/29 | 22.8 | 139,717 |
| 1401/05/28 | 22.4 | 4,153,725 |
| 1401/05/27 | 24.2 | 1,882,129 |
| 1401/05/26 | 25.6 | 2,779,422 |
| 1401/05/25 | 27.7 | 88,527 |
| 1401/05/24 | 28.5 | 75,881 |
| 1401/05/23 | 29.2 | 38,386 |
| 1401/05/22 | 29.2 | 2,359,928 |
| 1401/05/21 | 29.3 | 2,021,882 |
| 1401/05/20 | 28.5 | 3,518,091 |
| 1401/05/19 | 29.2 | 4,778,667 |
| 1401/05/18 | 27.4 | 3,737,879 |
| 1401/05/17 | 27.9 | 5,280,187 |
| 1401/05/16 | 27.9 | 3,666,990 |
| 1401/05/15 | 25.0 | 107,480 |
| 1401/05/14 | 24.9 | 2,970,807 |
| 1401/05/13 | 23.4 | 1,991,779 |
| 1401/05/12 | 23.0 | 2,493,366 |
| 1401/05/11 | 23.5 | 56,911 |
| 1401/05/10 | 24.0 | 78,383 |
| 1401/05/09 | 24.4 | 74,829 |
| 1401/05/08 | 24.2 | 3,897,238 |
| 1401/05/07 | 24.5 | 4,714,787 |
| 1401/05/06 | 24.2 | 5,656,707 |
| 1401/05/05 | 23.4 | 4,294,616 |
| 1401/05/04 | 20.7 | 328,568 |
| 1401/05/03 | 23.0 | 195,269 |
| 1401/05/02 | 23.6 | 81,416 |
| 1401/05/01 | 23.6 | 2,404,592 |
| 1401/04/31 | 23.6 | 3,744,683 |
| 1401/04/30 | 25.0 | 4,561,440 |
| 1401/04/29 | 23.6 | 6,483,006 |
| 1401/04/28 | 24.7 | 6,902,993 |
| 1401/04/27 | 23.9 | 6,122,740 |
| 1401/04/26 | 20.6 | 3,026,562 |
| 1401/04/25 | 19.2 | 104,441 |
| 1401/04/24 | 19.4 | 3,455,358 |
| 1401/04/23 | 19.8 | 4,727,802 |
| 1401/04/22 | 16.9 | 96,413 |
| 1401/04/21 | 17.6 | 90,791 |
| 1401/04/20 | 19.1 | 70,562 |
| 1401/04/19 | 19.2 | 1,946,347 |
| 1401/04/18 | 20.1 | 103,490 |
| 1401/04/17 | 19.7 | 4,363,644 |
| 1401/04/16 | 20.2 | 3,901,523 |