خوش آمدید
نمودار دوره
نماد ATOM$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.774 |
| آخرین نرخ | 12.8 |
| کمترین نرخ | 1.6 |
| بیشترین نرخ | 44.3 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1398/02/09 |
| ریزش (٪) | 71.0 |
| دوره (ماه) | 41.1 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 12.8 | 94,003 |
| 1401/07/11 | 12.1 | 219,529 |
| 1401/07/10 | 12.7 | 34,895 |
| 1401/07/09 | 12.7 | 1,589,711 |
| 1401/07/08 | 12.7 | 135,037 |
| 1401/07/07 | 12.8 | 3,951,950 |
| 1401/07/06 | 13.0 | 5,182,644 |
| 1401/07/05 | 14.0 | 172,615 |
| 1401/07/04 | 13.9 | 6,599,448 |
| 1401/07/03 | 14.0 | 4,663,323 |
| 1401/07/02 | 13.6 | 3,080,741 |
| 1401/07/01 | 14.2 | 6,977,954 |
| 1401/06/31 | 13.4 | 237,457 |
| 1401/06/30 | 13.8 | 287,259 |
| 1401/06/29 | 13.9 | 5,485,331 |
| 1401/06/28 | 15.2 | 464,049 |
| 1401/06/27 | 14.7 | 4,769,368 |
| 1401/06/26 | 16.4 | 4,971,230 |
| 1401/06/25 | 16.6 | 7,752,475 |
| 1401/06/24 | 14.9 | 7,365,286 |
| 1401/06/23 | 14.0 | 193,554 |
| 1401/06/22 | 15.3 | 190,729 |
| 1401/06/21 | 15.5 | 85,647 |
| 1401/06/20 | 15.8 | 117,148 |
| 1401/06/19 | 15.9 | 364,757 |
| 1401/06/18 | 16.1 | 10,412,715 |
| 1401/06/17 | 13.9 | 5,941,152 |
| 1401/06/16 | 11.7 | 246,037 |
| 1401/06/15 | 11.8 | 3,928,620 |
| 1401/06/14 | 12.6 | 2,229,819 |
| 1401/06/13 | 12.5 | 55,096 |
| 1401/06/12 | 12.6 | 2,290,920 |
| 1401/06/11 | 12.6 | 3,522,484 |
| 1401/06/10 | 12.7 | 4,031,565 |
| 1401/06/09 | 11.8 | 159,938 |
| 1401/06/08 | 11.9 | 5,160,874 |
| 1401/06/07 | 10.4 | 212,774 |
| 1401/06/06 | 10.6 | 2,751,168 |
| 1401/06/05 | 11.2 | 4,763,181 |
| 1401/06/04 | 11.5 | 7,256,117 |
| 1401/06/03 | 12.9 | 6,263,227 |
| 1401/06/02 | 11.6 | 1,353,169 |
| 1401/06/01 | 11.0 | 133,392 |
| 1401/05/31 | 11.1 | 2,698,589 |
| 1401/05/30 | 10.3 | 70,963 |
| 1401/05/29 | 10.9 | 142,681 |
| 1401/05/28 | 10.8 | 4,620,009 |
| 1401/05/27 | 11.4 | 4,101,093 |
| 1401/05/26 | 11.7 | 3,013,153 |
| 1401/05/25 | 11.3 | 47,330 |
| 1401/05/24 | 11.7 | 50,319 |
| 1401/05/23 | 12.0 | 45,435 |
| 1401/05/22 | 11.9 | 1,623,058 |
| 1401/05/21 | 12.1 | 1,845,629 |
| 1401/05/20 | 11.8 | 2,874,371 |
| 1401/05/19 | 12.0 | 6,263,928 |
| 1401/05/18 | 11.4 | 3,497,220 |
| 1401/05/17 | 11.8 | 3,469,355 |
| 1401/05/16 | 11.4 | 2,996,333 |
| 1401/05/15 | 10.9 | 77,740 |
| 1401/05/14 | 11.0 | 2,308,323 |
| 1401/05/13 | 10.4 | 2,204,290 |
| 1401/05/12 | 10.2 | 2,085,161 |
| 1401/05/11 | 10.3 | 99,955 |
| 1401/05/10 | 10.5 | 187,869 |
| 1401/05/09 | 10.8 | 117,607 |
| 1401/05/08 | 10.7 | 3,536,042 |
| 1401/05/07 | 11.2 | 4,210,394 |
| 1401/05/06 | 10.9 | 5,475,660 |
| 1401/05/05 | 10.3 | 5,555,189 |
| 1401/05/04 | 8.9 | 231,019 |
| 1401/05/03 | 9.7 | 311,803 |
| 1401/05/02 | 10.0 | 136,146 |
| 1401/05/01 | 10.1 | 5,939,757 |
| 1401/04/31 | 10.6 | 4,942,010 |
| 1401/04/30 | 11.1 | 9,747,917 |
| 1401/04/29 | 9.7 | 5,346,163 |
| 1401/04/28 | 10.5 | 8,469,037 |
| 1401/04/27 | 9.6 | 5,986,911 |
| 1401/04/26 | 8.9 | 3,378,090 |
| 1401/04/25 | 9.0 | 169,314 |
| 1401/04/24 | 9.1 | 6,293,246 |
| 1401/04/23 | 9.0 | 5,907,100 |
| 1401/04/22 | 7.8 | 121,390 |
| 1401/04/21 | 8.4 | 327,818 |
| 1401/04/20 | 8.8 | 73,901 |
| 1401/04/19 | 8.8 | 2,105,008 |
| 1401/04/18 | 9.2 | 138,819 |
| 1401/04/17 | 9.0 | 3,378,262 |
| 1401/04/16 | 9.4 | 3,994,017 |