بررسی Cosmos (ATOM$)

نمودار دوره

نماد ATOM$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.774
آخرین نرخ 12.8
کمترین نرخ 1.6
بیشترین نرخ 44.3
به‌روز رسانی 1401/07/12
تاریخ عرضه 1398/02/09
ریزش (٪) 71.0
دوره (ماه) 41.1
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 12.8 94,003
1401/07/11 12.1 219,529
1401/07/10 12.7 34,895
1401/07/09 12.7 1,589,711
1401/07/08 12.7 135,037
1401/07/07 12.8 3,951,950
1401/07/06 13.0 5,182,644
1401/07/05 14.0 172,615
1401/07/04 13.9 6,599,448
1401/07/03 14.0 4,663,323
1401/07/02 13.6 3,080,741
1401/07/01 14.2 6,977,954
1401/06/31 13.4 237,457
1401/06/30 13.8 287,259
1401/06/29 13.9 5,485,331
1401/06/28 15.2 464,049
1401/06/27 14.7 4,769,368
1401/06/26 16.4 4,971,230
1401/06/25 16.6 7,752,475
1401/06/24 14.9 7,365,286
1401/06/23 14.0 193,554
1401/06/22 15.3 190,729
1401/06/21 15.5 85,647
1401/06/20 15.8 117,148
1401/06/19 15.9 364,757
1401/06/18 16.1 10,412,715
1401/06/17 13.9 5,941,152
1401/06/16 11.7 246,037
1401/06/15 11.8 3,928,620
1401/06/14 12.6 2,229,819
1401/06/13 12.5 55,096
1401/06/12 12.6 2,290,920
1401/06/11 12.6 3,522,484
1401/06/10 12.7 4,031,565
1401/06/09 11.8 159,938
1401/06/08 11.9 5,160,874
1401/06/07 10.4 212,774
1401/06/06 10.6 2,751,168
1401/06/05 11.2 4,763,181
1401/06/04 11.5 7,256,117
1401/06/03 12.9 6,263,227
1401/06/02 11.6 1,353,169
1401/06/01 11.0 133,392
1401/05/31 11.1 2,698,589
1401/05/30 10.3 70,963
1401/05/29 10.9 142,681
1401/05/28 10.8 4,620,009
1401/05/27 11.4 4,101,093
1401/05/26 11.7 3,013,153
1401/05/25 11.3 47,330
1401/05/24 11.7 50,319
1401/05/23 12.0 45,435
1401/05/22 11.9 1,623,058
1401/05/21 12.1 1,845,629
1401/05/20 11.8 2,874,371
1401/05/19 12.0 6,263,928
1401/05/18 11.4 3,497,220
1401/05/17 11.8 3,469,355
1401/05/16 11.4 2,996,333
1401/05/15 10.9 77,740
1401/05/14 11.0 2,308,323
1401/05/13 10.4 2,204,290
1401/05/12 10.2 2,085,161
1401/05/11 10.3 99,955
1401/05/10 10.5 187,869
1401/05/09 10.8 117,607
1401/05/08 10.7 3,536,042
1401/05/07 11.2 4,210,394
1401/05/06 10.9 5,475,660
1401/05/05 10.3 5,555,189
1401/05/04 8.9 231,019
1401/05/03 9.7 311,803
1401/05/02 10.0 136,146
1401/05/01 10.1 5,939,757
1401/04/31 10.6 4,942,010
1401/04/30 11.1 9,747,917
1401/04/29 9.7 5,346,163
1401/04/28 10.5 8,469,037
1401/04/27 9.6 5,986,911
1401/04/26 8.9 3,378,090
1401/04/25 9.0 169,314
1401/04/24 9.1 6,293,246
1401/04/23 9.0 5,907,100
1401/04/22 7.8 121,390
1401/04/21 8.4 327,818
1401/04/20 8.8 73,901
1401/04/19 8.8 2,105,008
1401/04/18 9.2 138,819
1401/04/17 9.0 3,378,262
1401/04/16 9.4 3,994,017