بررسی Algorand (ALGO$)

نمودار دوره

نماد ALGO$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.201
آخرین نرخ 0.4
کمترین نرخ 0.1
بیشترین نرخ 2.4
به‌روز رسانی 1401/07/12
تاریخ عرضه 1398/04/01
ریزش (٪) 85.2
دوره (ماه) 39.3
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 0.4 1,221,606
1401/07/11 0.4 3,801,208
1401/07/10 0.4 3,341,401
1401/07/09 0.4 38,552,373
1401/07/08 0.4 2,141,810
1401/07/07 0.4 69,125,272
1401/07/06 0.3 67,484,864
1401/07/05 0.4 1,272,688
1401/07/04 0.4 75,688,320
1401/07/03 0.4 88,867,988
1401/07/02 0.4 83,359,376
1401/07/01 0.4 153,032,710
1401/06/31 0.3 6,045,520
1401/06/30 0.3 4,121,231
1401/06/29 0.3 114,047,647
1401/06/28 0.3 1,492,292
1401/06/27 0.3 35,235,420
1401/06/26 0.3 14,795,514
1401/06/25 0.3 26,418,283
1401/06/24 0.3 30,273,590
1401/06/23 0.3 1,439,732
1401/06/22 0.3 2,093,903
1401/06/21 0.3 987,314
1401/06/20 0.3 1,069,224
1401/06/19 0.3 2,682,764
1401/06/18 0.3 45,442,250
1401/06/17 0.3 28,034,703
1401/06/16 0.3 1,534,335
1401/06/15 0.3 39,026,594
1401/06/14 0.3 18,384,109
1401/06/13 0.3 996,298
1401/06/12 0.3 13,901,544
1401/06/11 0.3 23,740,914
1401/06/10 0.3 16,352,281
1401/06/09 0.3 724,789
1401/06/08 0.3 21,840,802
1401/06/07 0.3 2,119,562
1401/06/06 0.3 19,903,969
1401/06/05 0.3 26,750,539
1401/06/04 0.3 48,477,828
1401/06/03 0.3 28,593,818
1401/06/02 0.3 2,960,315
1401/06/01 0.3 1,209,708
1401/05/31 0.3 33,809,567
1401/05/30 0.3 1,494,483
1401/05/29 0.3 2,778,854
1401/05/28 0.3 56,054,685
1401/05/27 0.3 26,341,184
1401/05/26 0.3 33,497,666
1401/05/25 0.4 860,250
1401/05/24 0.4 995,533
1401/05/23 0.4 872,438
1401/05/22 0.4 27,307,410
1401/05/21 0.4 28,212,156
1401/05/20 0.4 34,603,777
1401/05/19 0.4 42,056,045
1401/05/18 0.3 37,871,643
1401/05/17 0.4 36,957,468
1401/05/16 0.4 34,513,071
1401/05/15 0.4 2,014,961
1401/05/14 0.4 38,398,268
1401/05/13 0.3 38,994,524
1401/05/12 0.3 36,063,947
1401/05/11 0.3 2,040,862
1401/05/10 0.3 2,328,720
1401/05/09 0.3 1,197,427
1401/05/08 0.3 56,948,673
1401/05/07 0.3 56,503,804
1401/05/06 0.3 40,470,446
1401/05/05 0.3 36,487,328
1401/05/04 0.3 2,501,160
1401/05/03 0.3 2,744,331
1401/05/02 0.3 1,020,810
1401/05/01 0.3 28,019,345
1401/04/31 0.3 34,655,996
1401/04/30 0.3 41,849,733
1401/04/29 0.3 55,675,553
1401/04/28 0.4 54,178,511
1401/04/27 0.4 52,800,159
1401/04/26 0.3 36,415,648
1401/04/25 0.3 2,158,822
1401/04/24 0.3 40,805,908
1401/04/23 0.3 47,603,300
1401/04/22 0.3 1,591,010
1401/04/21 0.3 1,409,454
1401/04/20 0.3 1,343,371
1401/04/19 0.3 24,894,545
1401/04/18 0.3 1,175,874
1401/04/17 0.3 34,790,596
1401/04/16 0.3 34,557,306