
خوش آمدید
نمودار دوره
نماد ALGO$
- - -گروه ارز دیجیتال
نسبت شارپ | 0.193 |
آخرین نرخ | 0.3 |
کمترین نرخ | 0.1 |
بیشترین نرخ | 2.4 |
بهروز رسانی | 1401/07/16 |
تاریخ عرضه | 1398/04/01 |
ریزش (٪) | 85.8 |
دوره (ماه) | 43.3 |
تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/07/16 | 0.3 | 660,690 |
1401/07/15 | 0.3 | 32,447,041 |
1401/07/14 | 0.4 | 1,009,370 |
1401/07/13 | 0.4 | 31,515,369 |
1401/07/12 | 0.4 | 1,221,606 |
1401/07/11 | 0.4 | 3,801,208 |
1401/07/10 | 0.4 | 3,341,401 |
1401/07/09 | 0.4 | 38,552,373 |
1401/07/08 | 0.4 | 2,141,810 |
1401/07/07 | 0.4 | 69,125,272 |
1401/07/06 | 0.3 | 67,484,864 |
1401/07/05 | 0.4 | 1,272,688 |
1401/07/04 | 0.4 | 75,688,320 |
1401/07/03 | 0.4 | 88,867,988 |
1401/07/02 | 0.4 | 83,359,376 |
1401/07/01 | 0.4 | 153,032,710 |
1401/06/31 | 0.3 | 6,045,520 |
1401/06/30 | 0.3 | 4,121,231 |
1401/06/29 | 0.3 | 114,047,647 |
1401/06/28 | 0.3 | 1,492,292 |
1401/06/27 | 0.3 | 35,235,420 |
1401/06/26 | 0.3 | 14,795,514 |
1401/06/25 | 0.3 | 26,418,283 |
1401/06/24 | 0.3 | 30,273,590 |
1401/06/23 | 0.3 | 1,439,732 |
1401/06/22 | 0.3 | 2,093,903 |
1401/06/21 | 0.3 | 987,314 |
1401/06/20 | 0.3 | 1,069,224 |
1401/06/19 | 0.3 | 2,682,764 |
1401/06/18 | 0.3 | 45,442,250 |
1401/06/17 | 0.3 | 28,034,703 |
1401/06/16 | 0.3 | 1,534,335 |
1401/06/15 | 0.3 | 39,026,594 |
1401/06/14 | 0.3 | 18,384,109 |
1401/06/13 | 0.3 | 996,298 |
1401/06/12 | 0.3 | 13,901,544 |
1401/06/11 | 0.3 | 23,740,914 |
1401/06/10 | 0.3 | 16,352,281 |
1401/06/09 | 0.3 | 724,789 |
1401/06/08 | 0.3 | 21,840,802 |
1401/06/07 | 0.3 | 2,119,562 |
1401/06/06 | 0.3 | 19,903,969 |
1401/06/05 | 0.3 | 26,750,539 |
1401/06/04 | 0.3 | 48,477,828 |
1401/06/03 | 0.3 | 28,593,818 |
1401/06/02 | 0.3 | 2,960,315 |
1401/06/01 | 0.3 | 1,209,708 |
1401/05/31 | 0.3 | 33,809,567 |
1401/05/30 | 0.3 | 1,494,483 |
1401/05/29 | 0.3 | 2,778,854 |
1401/05/28 | 0.3 | 56,054,685 |
1401/05/27 | 0.3 | 26,341,184 |
1401/05/26 | 0.3 | 33,497,666 |
1401/05/25 | 0.4 | 860,250 |
1401/05/24 | 0.4 | 995,533 |
1401/05/23 | 0.4 | 872,438 |
1401/05/22 | 0.4 | 27,307,410 |
1401/05/21 | 0.4 | 28,212,156 |
1401/05/20 | 0.4 | 34,603,777 |
1401/05/19 | 0.4 | 42,056,045 |
1401/05/18 | 0.3 | 37,871,643 |
1401/05/17 | 0.4 | 36,957,468 |
1401/05/16 | 0.4 | 34,513,071 |
1401/05/15 | 0.4 | 2,014,961 |
1401/05/14 | 0.4 | 38,398,268 |
1401/05/13 | 0.3 | 38,994,524 |
1401/05/12 | 0.3 | 36,063,947 |
1401/05/11 | 0.3 | 2,040,862 |
1401/05/10 | 0.3 | 2,328,720 |
1401/05/09 | 0.3 | 1,197,427 |
1401/05/08 | 0.3 | 56,948,673 |
1401/05/07 | 0.3 | 56,503,804 |
1401/05/06 | 0.3 | 40,470,446 |
1401/05/05 | 0.3 | 36,487,328 |
1401/05/04 | 0.3 | 2,501,160 |
1401/05/03 | 0.3 | 2,744,331 |
1401/05/02 | 0.3 | 1,020,810 |
1401/05/01 | 0.3 | 28,019,345 |
1401/04/31 | 0.3 | 34,655,996 |
1401/04/30 | 0.3 | 41,849,733 |
1401/04/29 | 0.3 | 55,675,553 |
1401/04/28 | 0.4 | 54,178,511 |
1401/04/27 | 0.4 | 52,800,159 |
1401/04/26 | 0.3 | 36,415,648 |
1401/04/25 | 0.3 | 2,158,822 |
1401/04/24 | 0.3 | 40,805,908 |
1401/04/23 | 0.3 | 47,603,300 |
1401/04/22 | 0.3 | 1,591,010 |
1401/04/21 | 0.3 | 1,409,454 |
1401/04/20 | 0.3 | 1,343,371 |