
خوش آمدید
نمودار دوره
نماد ADA$
- - -گروه ارز دیجیتال
نسبت شارپ | 0.553 |
آخرین نرخ | 0.4 |
کمترین نرخ | 0.0 |
بیشترین نرخ | 3.0 |
بهروز رسانی | 1401/07/16 |
تاریخ عرضه | 1397/01/28 |
ریزش (٪) | 85.7 |
دوره (ماه) | 57.3 |
تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/07/16 | 0.4 | 2,619,104 |
1401/07/15 | 0.4 | 85,765,776 |
1401/07/14 | 0.4 | 2,170,536 |
1401/07/13 | 0.4 | 86,070,135 |
1401/07/12 | 0.4 | 2,564,664 |
1401/07/11 | 0.4 | 6,955,653 |
1401/07/10 | 0.4 | 812,498 |
1401/07/09 | 0.4 | 61,750,879 |
1401/07/08 | 0.4 | 5,782,460 |
1401/07/07 | 0.4 | 120,381,859 |
1401/07/06 | 0.4 | 126,497,310 |
1401/07/05 | 0.4 | 4,631,148 |
1401/07/04 | 0.4 | 125,876,451 |
1401/07/03 | 0.4 | 112,039,918 |
1401/07/02 | 0.5 | 122,469,926 |
1401/07/01 | 0.5 | 210,001,077 |
1401/06/31 | 0.4 | 2,993,475 |
1401/06/30 | 0.4 | 3,002,526 |
1401/06/29 | 0.4 | 107,529,840 |
1401/06/28 | 0.4 | 3,786,742 |
1401/06/27 | 0.4 | 128,727,598 |
1401/06/26 | 0.5 | 100,281,140 |
1401/06/25 | 0.5 | 102,993,447 |
1401/06/24 | 0.5 | 131,971,420 |
1401/06/23 | 0.5 | 4,576,844 |
1401/06/22 | 0.5 | 8,576,319 |
1401/06/21 | 0.5 | 3,109,340 |
1401/06/20 | 0.5 | 3,491,682 |
1401/06/19 | 0.5 | 6,097,212 |
1401/06/18 | 0.5 | 179,504,511 |
1401/06/17 | 0.5 | 113,848,178 |
1401/06/16 | 0.5 | 12,892,314 |
1401/06/15 | 0.5 | 233,944,338 |
1401/06/14 | 0.5 | 141,753,954 |
1401/06/13 | 0.5 | 2,812,368 |
1401/06/12 | 0.5 | 182,225,092 |
1401/06/11 | 0.5 | 106,798,750 |
1401/06/10 | 0.5 | 126,696,718 |
1401/06/09 | 0.5 | 3,279,148 |
1401/06/08 | 0.5 | 153,120,427 |
1401/06/07 | 0.4 | 12,886,958 |
1401/06/06 | 0.4 | 131,217,762 |
1401/06/05 | 0.4 | 188,501,508 |
1401/06/04 | 0.4 | 375,988,354 |
1401/06/03 | 0.5 | 119,929,958 |
1401/06/02 | 0.5 | 13,606,120 |
1401/06/01 | 0.5 | 3,648,547 |
1401/05/31 | 0.5 | 189,193,919 |
1401/05/30 | 0.5 | 3,923,254 |
1401/05/29 | 0.5 | 9,974,629 |
1401/05/28 | 0.5 | 328,230,521 |
1401/05/27 | 0.5 | 132,313,932 |
1401/05/26 | 0.5 | 234,245,028 |
1401/05/25 | 0.5 | 3,817,590 |
1401/05/24 | 0.6 | 4,944,620 |
1401/05/23 | 0.6 | 19,263,535 |
1401/05/22 | 0.6 | 193,063,122 |
1401/05/21 | 0.5 | 106,913,182 |
1401/05/20 | 0.5 | 155,468,308 |
1401/05/19 | 0.5 | 168,972,340 |
1401/05/18 | 0.5 | 143,030,490 |
1401/05/17 | 0.5 | 161,524,833 |
1401/05/16 | 0.5 | 111,026,236 |
1401/05/15 | 0.5 | 2,269,044 |
1401/05/14 | 0.5 | 112,189,884 |
1401/05/13 | 0.5 | 102,892,954 |
1401/05/12 | 0.5 | 124,963,961 |
1401/05/11 | 0.5 | 4,419,513 |
1401/05/10 | 0.5 | 4,912,822 |
1401/05/09 | 0.5 | 4,628,238 |
1401/05/08 | 0.5 | 271,896,568 |
1401/05/07 | 0.5 | 320,668,703 |
1401/05/06 | 0.5 | 306,444,782 |
1401/05/05 | 0.5 | 290,166,822 |
1401/05/04 | 0.5 | 17,443,372 |
1401/05/03 | 0.5 | 11,796,362 |
1401/05/02 | 0.5 | 10,561,398 |
1401/05/01 | 0.5 | 199,660,186 |
1401/04/31 | 0.5 | 200,329,666 |
1401/04/30 | 0.5 | 261,898,181 |
1401/04/29 | 0.5 | 389,779,719 |
1401/04/28 | 0.5 | 386,358,309 |
1401/04/27 | 0.5 | 383,712,607 |
1401/04/26 | 0.4 | 153,582,188 |
1401/04/25 | 0.4 | 5,863,536 |
1401/04/24 | 0.4 | 187,707,382 |
1401/04/23 | 0.4 | 208,166,850 |
1401/04/22 | 0.4 | 5,508,113 |
1401/04/21 | 0.4 | 5,166,869 |
1401/04/20 | 0.5 | 3,878,087 |