بررسی Cardano (ADA$)

نمودار دوره

نماد ADA$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.560
آخرین نرخ 0.4
کمترین نرخ 0.0
بیشترین نرخ 3.0
به‌روز رسانی 1401/07/08
تاریخ عرضه 1397/01/28
ریزش (٪) 85.3
دوره (ماه) 53.4
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/08 0.4 5,782,460
1401/07/07 0.4 120,381,859
1401/07/06 0.4 126,497,310
1401/07/05 0.4 4,631,148
1401/07/04 0.4 125,876,451
1401/07/03 0.4 112,039,918
1401/07/02 0.5 122,469,926
1401/07/01 0.5 210,001,077
1401/06/31 0.4 2,993,475
1401/06/30 0.4 3,002,526
1401/06/29 0.4 107,529,840
1401/06/28 0.4 3,786,742
1401/06/27 0.4 128,727,598
1401/06/26 0.5 100,281,140
1401/06/25 0.5 102,993,447
1401/06/24 0.5 131,971,420
1401/06/23 0.5 4,576,844
1401/06/22 0.5 8,576,319
1401/06/21 0.5 3,109,340
1401/06/20 0.5 3,491,682
1401/06/19 0.5 6,097,212
1401/06/18 0.5 179,504,511
1401/06/17 0.5 113,848,178
1401/06/16 0.5 12,892,314
1401/06/15 0.5 233,944,338
1401/06/14 0.5 141,753,954
1401/06/13 0.5 2,812,368
1401/06/12 0.5 182,225,092
1401/06/11 0.5 106,798,750
1401/06/10 0.5 126,696,718
1401/06/09 0.5 3,279,148
1401/06/08 0.5 153,120,427
1401/06/07 0.4 12,886,958
1401/06/06 0.4 131,217,762
1401/06/05 0.4 188,501,508
1401/06/04 0.4 375,988,354
1401/06/03 0.5 119,929,958
1401/06/02 0.5 13,606,120
1401/06/01 0.5 3,648,547
1401/05/31 0.5 189,193,919
1401/05/30 0.5 3,923,254
1401/05/29 0.5 9,974,629
1401/05/28 0.5 328,230,521
1401/05/27 0.5 132,313,932
1401/05/26 0.5 234,245,028
1401/05/25 0.5 3,817,590
1401/05/24 0.6 4,944,620
1401/05/23 0.6 19,263,535
1401/05/22 0.6 193,063,122
1401/05/21 0.5 106,913,182
1401/05/20 0.5 155,468,308
1401/05/19 0.5 168,972,340
1401/05/18 0.5 143,030,490
1401/05/17 0.5 161,524,833
1401/05/16 0.5 111,026,236
1401/05/15 0.5 2,269,044
1401/05/14 0.5 112,189,884
1401/05/13 0.5 102,892,954
1401/05/12 0.5 124,963,961
1401/05/11 0.5 4,419,513
1401/05/10 0.5 4,912,822
1401/05/09 0.5 4,628,238
1401/05/08 0.5 271,896,568
1401/05/07 0.5 320,668,703
1401/05/06 0.5 306,444,782
1401/05/05 0.5 290,166,822
1401/05/04 0.5 17,443,372
1401/05/03 0.5 11,796,362
1401/05/02 0.5 10,561,398
1401/05/01 0.5 199,660,186
1401/04/31 0.5 200,329,666
1401/04/30 0.5 261,898,181
1401/04/29 0.5 389,779,719
1401/04/28 0.5 386,358,309
1401/04/27 0.5 383,712,607
1401/04/26 0.4 153,582,188
1401/04/25 0.4 5,863,536
1401/04/24 0.4 187,707,382
1401/04/23 0.4 208,166,850
1401/04/22 0.4 5,508,113
1401/04/21 0.4 5,166,869
1401/04/20 0.5 3,878,087
1401/04/19 0.5 115,262,368
1401/04/18 0.5 4,769,141
1401/04/17 0.5 170,807,637
1401/04/16 0.5 142,206,515
1401/04/15 0.5 2,937,158
1401/04/14 0.5 171,538,048
1401/04/13 0.5 3,490,023
1401/04/12 0.5 2,967,372