خوش آمدید
نمودار دوره
نماد AAVE$
- - -گروه ارز دیجیتال
| نسبت شارپ | 0.778 |
| آخرین نرخ | 76.0 |
| کمترین نرخ | 27.7 |
| بیشترین نرخ | 627.9 |
| بهروز رسانی | 1401/07/12 |
| تاریخ عرضه | 1399/07/25 |
| ریزش (٪) | 87.9 |
| دوره (ماه) | 23.6 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/12 | 76.0 | 5,534 |
| 1401/07/11 | 72.7 | 3,227 |
| 1401/07/10 | 74.4 | 1,296 |
| 1401/07/09 | 74.5 | 60,558 |
| 1401/07/08 | 76.6 | 2,280 |
| 1401/07/07 | 76.9 | 62,810 |
| 1401/07/06 | 76.8 | 126,074 |
| 1401/07/05 | 77.1 | 3,805 |
| 1401/07/04 | 76.2 | 92,570 |
| 1401/07/03 | 73.6 | 46,457 |
| 1401/07/02 | 75.0 | 48,704 |
| 1401/07/01 | 77.1 | 89,220 |
| 1401/06/31 | 71.8 | 3,547 |
| 1401/06/30 | 74.3 | 2,319 |
| 1401/06/29 | 74.0 | 95,898 |
| 1401/06/28 | 74.2 | 5,992 |
| 1401/06/27 | 73.0 | 133,739 |
| 1401/06/26 | 81.4 | 54,439 |
| 1401/06/25 | 79.3 | 129,579 |
| 1401/06/24 | 78.5 | 214,634 |
| 1401/06/23 | 83.4 | 8,334 |
| 1401/06/22 | 89.2 | 16,112 |
| 1401/06/21 | 90.3 | 4,540 |
| 1401/06/20 | 92.7 | 2,804 |
| 1401/06/19 | 90.6 | 3,699 |
| 1401/06/18 | 91.2 | 116,375 |
| 1401/06/17 | 88.2 | 91,022 |
| 1401/06/16 | 83.6 | 10,217 |
| 1401/06/15 | 83.6 | 176,543 |
| 1401/06/14 | 91.1 | 72,817 |
| 1401/06/13 | 87.1 | 1,566 |
| 1401/06/12 | 87.1 | 58,851 |
| 1401/06/11 | 88.4 | 148,802 |
| 1401/06/10 | 86.4 | 100,488 |
| 1401/06/09 | 85.9 | 2,839 |
| 1401/06/08 | 84.5 | 155,436 |
| 1401/06/07 | 79.1 | 12,108 |
| 1401/06/06 | 78.6 | 103,341 |
| 1401/06/05 | 82.0 | 129,020 |
| 1401/06/04 | 82.8 | 221,902 |
| 1401/06/03 | 93.2 | 180,096 |
| 1401/06/02 | 88.0 | 13,383 |
| 1401/06/01 | 88.5 | 7,092 |
| 1401/05/31 | 88.4 | 190,617 |
| 1401/05/30 | 83.0 | 3,928 |
| 1401/05/29 | 85.2 | 9,780 |
| 1401/05/28 | 83.4 | 368,147 |
| 1401/05/27 | 94.9 | 140,447 |
| 1401/05/26 | 100.2 | 240,659 |
| 1401/05/25 | 106.7 | 4,725 |
| 1401/05/24 | 109.0 | 4,851 |
| 1401/05/23 | 111.2 | 3,623 |
| 1401/05/22 | 110.5 | 161,865 |
| 1401/05/21 | 114.7 | 172,207 |
| 1401/05/20 | 107.5 | 250,386 |
| 1401/05/19 | 111.1 | 357,431 |
| 1401/05/18 | 97.9 | 145,961 |
| 1401/05/17 | 102.4 | 169,916 |
| 1401/05/16 | 101.3 | 124,228 |
| 1401/05/15 | 103.0 | 7,671 |
| 1401/05/14 | 102.8 | 254,909 |
| 1401/05/13 | 96.4 | 183,342 |
| 1401/05/12 | 94.9 | 218,641 |
| 1401/05/11 | 96.4 | 5,762 |
| 1401/05/10 | 98.6 | 13,200 |
| 1401/05/09 | 95.3 | 5,290 |
| 1401/05/08 | 95.2 | 206,511 |
| 1401/05/07 | 95.5 | 249,011 |
| 1401/05/06 | 100.5 | 454,306 |
| 1401/05/05 | 94.7 | 275,165 |
| 1401/05/04 | 80.2 | 21,053 |
| 1401/05/03 | 87.6 | 10,204 |
| 1401/05/02 | 89.5 | 8,582 |
| 1401/05/01 | 89.4 | 152,125 |
| 1401/04/31 | 89.6 | 188,952 |
| 1401/04/30 | 95.4 | 242,158 |
| 1401/04/29 | 90.8 | 326,969 |
| 1401/04/28 | 95.7 | 458,791 |
| 1401/04/27 | 96.2 | 426,129 |
| 1401/04/26 | 88.2 | 257,557 |
| 1401/04/25 | 88.8 | 21,276 |
| 1401/04/24 | 90.4 | 458,616 |
| 1401/04/23 | 91.3 | 553,651 |
| 1401/04/22 | 69.5 | 11,098 |
| 1401/04/21 | 69.7 | 9,232 |
| 1401/04/20 | 77.8 | 10,206 |
| 1401/04/19 | 77.8 | 516,647 |
| 1401/04/18 | 73.0 | 11,625 |
| 1401/04/17 | 71.6 | 435,816 |
| 1401/04/16 | 71.2 | 392,110 |