بررسی Aave (AAVE$)

نمودار دوره

نماد AAVE$

- - -
گروه ارز دیجیتال
نسبت شارپ 0.778
آخرین نرخ 76.0
کمترین نرخ 27.7
بیشترین نرخ 627.9
به‌روز رسانی 1401/07/12
تاریخ عرضه 1399/07/25
ریزش (٪) 87.9
دوره (ماه) 23.6
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/12 76.0 5,534
1401/07/11 72.7 3,227
1401/07/10 74.4 1,296
1401/07/09 74.5 60,558
1401/07/08 76.6 2,280
1401/07/07 76.9 62,810
1401/07/06 76.8 126,074
1401/07/05 77.1 3,805
1401/07/04 76.2 92,570
1401/07/03 73.6 46,457
1401/07/02 75.0 48,704
1401/07/01 77.1 89,220
1401/06/31 71.8 3,547
1401/06/30 74.3 2,319
1401/06/29 74.0 95,898
1401/06/28 74.2 5,992
1401/06/27 73.0 133,739
1401/06/26 81.4 54,439
1401/06/25 79.3 129,579
1401/06/24 78.5 214,634
1401/06/23 83.4 8,334
1401/06/22 89.2 16,112
1401/06/21 90.3 4,540
1401/06/20 92.7 2,804
1401/06/19 90.6 3,699
1401/06/18 91.2 116,375
1401/06/17 88.2 91,022
1401/06/16 83.6 10,217
1401/06/15 83.6 176,543
1401/06/14 91.1 72,817
1401/06/13 87.1 1,566
1401/06/12 87.1 58,851
1401/06/11 88.4 148,802
1401/06/10 86.4 100,488
1401/06/09 85.9 2,839
1401/06/08 84.5 155,436
1401/06/07 79.1 12,108
1401/06/06 78.6 103,341
1401/06/05 82.0 129,020
1401/06/04 82.8 221,902
1401/06/03 93.2 180,096
1401/06/02 88.0 13,383
1401/06/01 88.5 7,092
1401/05/31 88.4 190,617
1401/05/30 83.0 3,928
1401/05/29 85.2 9,780
1401/05/28 83.4 368,147
1401/05/27 94.9 140,447
1401/05/26 100.2 240,659
1401/05/25 106.7 4,725
1401/05/24 109.0 4,851
1401/05/23 111.2 3,623
1401/05/22 110.5 161,865
1401/05/21 114.7 172,207
1401/05/20 107.5 250,386
1401/05/19 111.1 357,431
1401/05/18 97.9 145,961
1401/05/17 102.4 169,916
1401/05/16 101.3 124,228
1401/05/15 103.0 7,671
1401/05/14 102.8 254,909
1401/05/13 96.4 183,342
1401/05/12 94.9 218,641
1401/05/11 96.4 5,762
1401/05/10 98.6 13,200
1401/05/09 95.3 5,290
1401/05/08 95.2 206,511
1401/05/07 95.5 249,011
1401/05/06 100.5 454,306
1401/05/05 94.7 275,165
1401/05/04 80.2 21,053
1401/05/03 87.6 10,204
1401/05/02 89.5 8,582
1401/05/01 89.4 152,125
1401/04/31 89.6 188,952
1401/04/30 95.4 242,158
1401/04/29 90.8 326,969
1401/04/28 95.7 458,791
1401/04/27 96.2 426,129
1401/04/26 88.2 257,557
1401/04/25 88.8 21,276
1401/04/24 90.4 458,616
1401/04/23 91.3 553,651
1401/04/22 69.5 11,098
1401/04/21 69.7 9,232
1401/04/20 77.8 10,206
1401/04/19 77.8 516,647
1401/04/18 73.0 11,625
1401/04/17 71.6 435,816
1401/04/16 71.2 392,110