نسبت شارپ	6.893
آخرین نرخ	16,903.0
کمترین نرخ	9,964.5
بیشترین نرخ	16,903.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1398/12/24
ریزش (٪)	0.0
دوره (ماه)	34.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	16,903.0	29,604,834
1401/11/05	16,874.0	27,092,769
1401/11/04	16,870.0	21,164,054
1401/11/03	16,861.0	26,910,168
1401/11/02	16,851.0	34,764,058
1401/11/01	16,829.0	28,784,890
1401/10/28	16,824.0	29,745,319
1401/10/27	16,802.0	31,272,321
1401/10/26	16,798.0	20,110,227
1401/10/25	16,780.0	0
1401/10/24	16,780.0	29,716,011
1401/10/21	16,751.0	36,673,272
1401/10/20	16,747.0	22,593,315
1401/10/19	16,738.0	25,718,229
1401/10/18	16,727.0	18,714,069
1401/10/17	16,717.0	18,388,968
1401/10/14	16,702.0	25,040,167
1401/10/13	16,672.0	29,535,949
1401/10/12	16,673.0	24,825,271
1401/10/11	16,664.0	40,659,740
1401/10/10	16,646.0	37,612,980
1401/10/07	16,636.0	28,729,860
1401/10/05	16,619.0	52,094,803
1401/10/04	16,603.0	35,657,010
1401/10/03	16,583.0	14,881,015
1401/09/30	16,578.0	15,963,874
1401/09/29	16,557.0	14,175,131
1401/09/28	16,540.0	25,692,894
1401/09/27	16,536.0	11,977,341
1401/09/26	16,528.0	17,989,032
1401/09/23	16,513.0	18,359,973
1401/09/22	16,497.0	13,767,554
1401/09/21	16,485.0	10,201,128
1401/09/20	16,468.0	6,791,374
1401/09/19	16,457.0	8,135,285
1401/09/16	16,443.0	8,520,662
1401/09/15	16,418.0	8,016,418
1401/09/14	16,392.0	13,602,087
1401/09/13	16,375.0	8,354,025
1401/09/12	16,369.0	8,103,737
1401/09/09	16,355.0	10,301,854
1401/09/08	16,332.0	6,764,109
1401/09/07	16,327.0	11,124,167
1401/09/06	16,319.0	8,470,482
1401/09/05	16,314.0	6,081,295
1401/09/02	16,292.0	12,334,026
1401/09/01	16,275.0	5,385,241
1401/08/30	16,267.0	7,783,283
1401/08/29	16,257.0	8,522,633
1401/08/28	16,254.0	6,804,859
1401/08/25	16,234.0	7,519,526
1401/08/24	16,220.0	4,657,820
1401/08/23	16,211.0	6,568,835
1401/08/22	16,204.0	11,126,911
1401/08/21	16,194.0	5,531,930
1401/08/18	16,174.0	7,769,951
1401/08/17	16,158.0	13,738,060
1401/08/16	16,151.0	10,437,220
1401/08/15	16,140.0	5,036,210
1401/08/14	16,129.0	6,144,477
1401/08/11	16,113.0	4,078,646
1401/08/10	16,097.0	2,787,521
1401/08/09	16,089.0	5,078,965
1401/08/08	16,080.0	11,352,014
1401/08/07	16,073.0	12,019,022
1401/08/04	16,058.0	3,338,976
1401/08/03	16,039.0	13,800,357
1401/08/02	16,031.0	4,968,153
1401/08/01	16,023.0	4,020,555
1401/07/30	16,016.0	6,836,766
1401/07/27	16,000.0	4,157,288
1401/07/26	15,984.0	1,224,348
1401/07/25	15,978.0	1,634,922
1401/07/24	15,969.0	3,685,547
1401/07/23	15,958.0	8,424,296
1401/07/20	15,944.0	1,934,173
1401/07/19	15,928.0	4,906,616
1401/07/18	15,920.0	2,059,260
1401/07/17	15,910.0	3,493,227
1401/07/16	15,904.0	2,256,598
1401/07/12	15,888.0	2,094,276
1401/07/11	15,860.0	5,980,668
1401/07/10	15,852.0	4,663,333
1401/07/09	15,845.0	2,738,325
1401/07/06	15,828.0	3,576,852
1401/07/04	15,807.0	5,205,557
1401/07/02	15,788.0	10,413,924
1401/06/30	15,775.0	9,906,167
1401/06/29	15,760.0	4,786,379
1401/06/28	15,748.0	4,110,940