
خوش آمدید
نمودار دوره
نماد یاقوت
IRT1YGHT0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 7.687 |
آخرین نرخ | 19,745.0 |
کمترین نرخ | 9,964.5 |
بیشترین نرخ | 19,745.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1398/12/24 |
ریزش (٪) | 0.0 |
دوره (ماه) | 42.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 19,745.0 | 72,097,706 |
1402/06/26 | 19,732.0 | 136,957,769 |
1402/06/22 | 19,706.0 | 76,047,262 |
1402/06/21 | 19,666.0 | 113,040,080 |
1402/06/20 | 19,654.0 | 61,247,816 |
1402/06/19 | 19,641.0 | 66,630,397 |
1402/06/18 | 19,628.0 | 51,472,280 |
1402/06/14 | 19,602.0 | 114,618,823 |
1402/06/13 | 19,563.0 | 92,675,711 |
1402/06/12 | 19,550.0 | 96,347,382 |
1402/06/11 | 19,537.0 | 66,232,447 |
1402/06/08 | 19,511.0 | 79,871,236 |
1402/06/07 | 19,486.0 | 58,668,976 |
1402/06/06 | 19,473.0 | 140,964,429 |
1402/06/05 | 19,460.0 | 77,195,506 |
1402/06/04 | 19,447.0 | 67,689,852 |
1402/06/01 | 19,421.0 | 102,440,731 |
1402/05/31 | 19,396.0 | 52,745,572 |
1402/05/30 | 19,383.0 | 62,418,375 |
1402/05/29 | 19,373.0 | 53,560,542 |
1402/05/28 | 19,360.0 | 100,379,118 |
1402/05/25 | 19,335.0 | 71,497,020 |
1402/05/24 | 19,309.0 | 67,527,685 |
1402/05/23 | 19,295.0 | 77,841,142 |
1402/05/22 | 19,283.0 | 68,898,226 |
1402/05/21 | 19,270.0 | 55,788,424 |
1402/05/18 | 19,244.0 | 49,236,822 |
1402/05/17 | 19,219.0 | 53,430,195 |
1402/05/16 | 19,206.0 | 69,459,694 |
1402/05/15 | 19,194.0 | 144,736,198 |
1402/05/14 | 19,181.0 | 55,619,475 |
1402/05/10 | 19,153.0 | 53,713,503 |
1402/05/09 | 19,118.0 | 45,486,870 |
1402/05/08 | 19,105.0 | 30,142,783 |
1402/05/07 | 19,092.0 | 71,406,007 |
1402/05/04 | 19,067.0 | 32,176,627 |
1402/05/03 | 19,042.0 | 44,125,921 |
1402/05/02 | 19,029.0 | 47,816,846 |
1402/05/01 | 19,017.0 | 67,377,167 |
1402/04/31 | 19,004.0 | 66,150,930 |
1402/04/28 | 18,979.0 | 40,363,106 |
1402/04/27 | 18,954.0 | 55,574,684 |
1402/04/26 | 18,942.0 | 57,860,445 |
1402/04/25 | 18,929.0 | 45,812,354 |
1402/04/24 | 18,916.0 | 53,810,830 |
1402/04/21 | 18,899.0 | 66,945,634 |
1402/04/20 | 18,874.0 | 55,959,705 |
1402/04/19 | 18,861.0 | 42,346,730 |
1402/04/18 | 18,848.0 | 47,288,465 |
1402/04/17 | 18,836.0 | 61,193,416 |
1402/04/14 | 18,811.0 | 70,792,865 |
1402/04/13 | 18,787.0 | 92,186,746 |
1402/04/12 | 18,774.0 | 37,252,717 |
1402/04/11 | 18,762.0 | 40,215,283 |
1402/04/10 | 18,750.0 | 32,980,004 |
1402/04/07 | 18,725.0 | 32,975,589 |
1402/04/06 | 18,701.0 | 42,845,498 |
1402/04/05 | 18,689.0 | 45,873,218 |
1402/04/04 | 18,676.0 | 59,741,767 |
1402/04/03 | 18,664.0 | 68,501,086 |
1402/03/31 | 18,640.0 | 34,619,120 |
1402/03/30 | 18,615.0 | 33,415,546 |
1402/03/29 | 18,603.0 | 33,456,569 |
1402/03/28 | 18,591.0 | 72,087,822 |
1402/03/27 | 18,579.0 | 86,710,264 |
1402/03/24 | 18,555.0 | 55,274,108 |
1402/03/23 | 18,529.0 | 107,575,471 |
1402/03/22 | 18,518.0 | 66,031,043 |
1402/03/21 | 18,506.0 | 49,225,732 |
1402/03/20 | 18,494.0 | 55,249,880 |
1402/03/17 | 18,471.0 | 26,785,200 |
1402/03/16 | 18,448.0 | 52,125,039 |
1402/03/13 | 18,426.0 | 38,499,181 |
1402/03/10 | 18,392.0 | 57,215,842 |
1402/03/09 | 18,370.0 | 70,100,253 |
1402/03/08 | 18,358.0 | 75,484,866 |
1402/03/07 | 18,347.0 | 35,494,112 |
1402/03/06 | 18,335.0 | 32,265,583 |
1402/03/03 | 18,314.0 | 37,326,456 |
1402/03/02 | 18,291.0 | 29,958,994 |
1402/03/01 | 18,280.0 | 30,687,238 |
1402/02/31 | 18,267.0 | 47,584,372 |
1402/02/30 | 18,257.0 | 31,925,771 |
1402/02/27 | 18,234.0 | 29,805,711 |
1402/02/25 | 18,201.0 | 52,226,657 |
1402/02/24 | 18,191.0 | 42,103,517 |
1402/02/23 | 18,181.0 | 52,906,468 |
1402/02/20 | 18,159.0 | 43,844,293 |
1402/02/19 | 18,138.0 | 59,004,024 |
1402/02/18 | 18,127.0 | 59,746,260 |