نسبت شارپ	7.687
آخرین نرخ	19,745.0
کمترین نرخ	9,964.5
بیشترین نرخ	19,745.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1398/12/24
ریزش (٪)	0.0
دوره (ماه)	42.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	19,745.0	72,097,706
1402/06/26	19,732.0	136,957,769
1402/06/22	19,706.0	76,047,262
1402/06/21	19,666.0	113,040,080
1402/06/20	19,654.0	61,247,816
1402/06/19	19,641.0	66,630,397
1402/06/18	19,628.0	51,472,280
1402/06/14	19,602.0	114,618,823
1402/06/13	19,563.0	92,675,711
1402/06/12	19,550.0	96,347,382
1402/06/11	19,537.0	66,232,447
1402/06/08	19,511.0	79,871,236
1402/06/07	19,486.0	58,668,976
1402/06/06	19,473.0	140,964,429
1402/06/05	19,460.0	77,195,506
1402/06/04	19,447.0	67,689,852
1402/06/01	19,421.0	102,440,731
1402/05/31	19,396.0	52,745,572
1402/05/30	19,383.0	62,418,375
1402/05/29	19,373.0	53,560,542
1402/05/28	19,360.0	100,379,118
1402/05/25	19,335.0	71,497,020
1402/05/24	19,309.0	67,527,685
1402/05/23	19,295.0	77,841,142
1402/05/22	19,283.0	68,898,226
1402/05/21	19,270.0	55,788,424
1402/05/18	19,244.0	49,236,822
1402/05/17	19,219.0	53,430,195
1402/05/16	19,206.0	69,459,694
1402/05/15	19,194.0	144,736,198
1402/05/14	19,181.0	55,619,475
1402/05/10	19,153.0	53,713,503
1402/05/09	19,118.0	45,486,870
1402/05/08	19,105.0	30,142,783
1402/05/07	19,092.0	71,406,007
1402/05/04	19,067.0	32,176,627
1402/05/03	19,042.0	44,125,921
1402/05/02	19,029.0	47,816,846
1402/05/01	19,017.0	67,377,167
1402/04/31	19,004.0	66,150,930
1402/04/28	18,979.0	40,363,106
1402/04/27	18,954.0	55,574,684
1402/04/26	18,942.0	57,860,445
1402/04/25	18,929.0	45,812,354
1402/04/24	18,916.0	53,810,830
1402/04/21	18,899.0	66,945,634
1402/04/20	18,874.0	55,959,705
1402/04/19	18,861.0	42,346,730
1402/04/18	18,848.0	47,288,465
1402/04/17	18,836.0	61,193,416
1402/04/14	18,811.0	70,792,865
1402/04/13	18,787.0	92,186,746
1402/04/12	18,774.0	37,252,717
1402/04/11	18,762.0	40,215,283
1402/04/10	18,750.0	32,980,004
1402/04/07	18,725.0	32,975,589
1402/04/06	18,701.0	42,845,498
1402/04/05	18,689.0	45,873,218
1402/04/04	18,676.0	59,741,767
1402/04/03	18,664.0	68,501,086
1402/03/31	18,640.0	34,619,120
1402/03/30	18,615.0	33,415,546
1402/03/29	18,603.0	33,456,569
1402/03/28	18,591.0	72,087,822
1402/03/27	18,579.0	86,710,264
1402/03/24	18,555.0	55,274,108
1402/03/23	18,529.0	107,575,471
1402/03/22	18,518.0	66,031,043
1402/03/21	18,506.0	49,225,732
1402/03/20	18,494.0	55,249,880
1402/03/17	18,471.0	26,785,200
1402/03/16	18,448.0	52,125,039
1402/03/13	18,426.0	38,499,181
1402/03/10	18,392.0	57,215,842
1402/03/09	18,370.0	70,100,253
1402/03/08	18,358.0	75,484,866
1402/03/07	18,347.0	35,494,112
1402/03/06	18,335.0	32,265,583
1402/03/03	18,314.0	37,326,456
1402/03/02	18,291.0	29,958,994
1402/03/01	18,280.0	30,687,238
1402/02/31	18,267.0	47,584,372
1402/02/30	18,257.0	31,925,771
1402/02/27	18,234.0	29,805,711
1402/02/25	18,201.0	52,226,657
1402/02/24	18,191.0	42,103,517
1402/02/23	18,181.0	52,906,468
1402/02/20	18,159.0	43,844,293
1402/02/19	18,138.0	59,004,024
1402/02/18	18,127.0	59,746,260