بررسی صندوق س یاقوت آگاه-ثابت (یاقوت)

نمودار دوره

نماد یاقوت

IRT1YGHT0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 6.474
آخرین نرخ 15,860.0
کمترین نرخ 9,964.5
بیشترین نرخ 15,860.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/12/24
ریزش (٪) 0.0
دوره (ماه) 30.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 15,860.0 5,980,668
1401/07/10 15,852.0 4,663,333
1401/07/09 15,845.0 2,738,325
1401/07/06 15,828.0 3,576,852
1401/07/04 15,807.0 5,205,557
1401/07/02 15,788.0 10,413,924
1401/06/30 15,775.0 9,906,167
1401/06/29 15,760.0 4,786,379
1401/06/28 15,748.0 4,110,940
1401/06/27 15,743.0 5,379,771
1401/06/23 15,725.0 5,100,470
1401/06/22 15,699.0 3,478,522
1401/06/21 15,691.0 4,851,286
1401/06/20 15,683.0 5,420,292
1401/06/19 15,678.0 4,300,580
1401/06/16 15,661.0 4,575,956
1401/06/15 15,646.0 1,519,022
1401/06/14 15,637.0 3,669,257
1401/06/13 15,630.0 3,942,373
1401/06/12 15,623.0 1,765,270
1401/06/09 15,605.0 1,390,853
1401/06/08 15,590.0 2,378,747
1401/06/07 15,586.0 2,706,186
1401/06/06 15,578.0 4,449,876
1401/06/05 15,570.0 3,852,648
1401/06/02 15,549.0 4,158,778
1401/06/01 15,535.0 6,952,388
1401/05/31 15,531.0 3,000,906
1401/05/30 15,520.0 1,411,438
1401/05/29 15,514.0 3,348,155
1401/05/26 15,497.0 2,688,428
1401/05/25 15,482.0 1,833,609
1401/05/24 15,474.0 1,492,879
1401/05/23 15,465.0 67,277,504
1401/05/22 15,456.0 7,073,167
1401/05/19 15,443.0 7,024,575
1401/05/18 15,428.0 1,788,526
1401/05/15 15,412.0 3,570,340
1401/05/12 15,389.0 8,670,144
1401/05/11 15,374.0 4,024,060
1401/05/10 15,371.0 2,206,146
1401/05/09 15,358.0 6,588,089
1401/05/08 15,351.0 1,921,112
1401/05/05 15,340.0 2,088,126
1401/05/04 15,321.0 23,963,848
1401/05/03 15,314.0 4,568,838
1401/05/02 15,307.0 30,531,787
1401/05/01 15,299.0 9,578,123
1401/04/29 15,287.0 11,661,707
1401/04/28 15,270.0 3,157,521
1401/04/26 15,263.0 23,800,997
1401/04/25 15,250.0 2,498,509
1401/04/22 15,234.0 3,513,446
1401/04/21 15,220.0 5,630,598
1401/04/20 15,214.0 3,539,343
1401/04/18 15,206.0 8,146,171
1401/04/15 15,184.0 1,933,143
1401/04/14 15,168.0 1,479,528
1401/04/13 15,158.0 1,413,683
1401/04/12 15,155.0 1,733,048
1401/04/11 15,143.0 35,012,368
1401/04/08 15,134.0 2,835,217
1401/04/07 15,115.0 6,956,225
1401/04/06 15,110.0 4,704,846
1401/04/05 15,102.0 2,255,925
1401/04/04 15,092.0 17,548,548
1401/04/01 15,077.0 33,993,299
1401/03/31 15,061.0 32,392,248
1401/03/30 15,053.0 40,362,084
1401/03/29 15,047.0 35,268,421
1401/03/28 15,038.0 32,459,018
1401/03/25 15,023.0 32,688,261
1401/03/24 15,008.0 33,159,352
1401/03/23 15,000.0 33,050,250
1401/03/22 14,993.0 31,783,104
1401/03/21 14,985.0 32,265,692
1401/03/18 14,963.0 36,128,670
1401/03/17 14,953.0 43,497,919
1401/03/16 14,946.0 44,623,335
1401/03/11 14,909.0 42,275,941
1401/03/10 14,901.0 41,102,216
1401/03/09 14,894.0 41,442,040
1401/03/08 14,888.0 1,612,918
1401/03/07 14,887.0 35,234,252
1401/03/04 14,862.0 1,703,949
1401/03/03 14,851.0 3,092,597
1401/03/02 14,846.0 2,287,418
1401/03/01 14,834.0 4,160,509
1401/02/31 14,828.0 3,334,306
1401/02/28 14,807.0 2,538,413