بررسی صندوق س یاقوت آگاه-ثابت (یاقوت)

نمودار دوره

نماد یاقوت

IRT1YGHT0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 7.687
آخرین نرخ 19,745.0
کمترین نرخ 9,964.5
بیشترین نرخ 19,745.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1398/12/24
ریزش (٪) 0.0
دوره (ماه) 42.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 19,745.0 72,097,706
1402/06/26 19,732.0 136,957,769
1402/06/22 19,706.0 76,047,262
1402/06/21 19,666.0 113,040,080
1402/06/20 19,654.0 61,247,816
1402/06/19 19,641.0 66,630,397
1402/06/18 19,628.0 51,472,280
1402/06/14 19,602.0 114,618,823
1402/06/13 19,563.0 92,675,711
1402/06/12 19,550.0 96,347,382
1402/06/11 19,537.0 66,232,447
1402/06/08 19,511.0 79,871,236
1402/06/07 19,486.0 58,668,976
1402/06/06 19,473.0 140,964,429
1402/06/05 19,460.0 77,195,506
1402/06/04 19,447.0 67,689,852
1402/06/01 19,421.0 102,440,731
1402/05/31 19,396.0 52,745,572
1402/05/30 19,383.0 62,418,375
1402/05/29 19,373.0 53,560,542
1402/05/28 19,360.0 100,379,118
1402/05/25 19,335.0 71,497,020
1402/05/24 19,309.0 67,527,685
1402/05/23 19,295.0 77,841,142
1402/05/22 19,283.0 68,898,226
1402/05/21 19,270.0 55,788,424
1402/05/18 19,244.0 49,236,822
1402/05/17 19,219.0 53,430,195
1402/05/16 19,206.0 69,459,694
1402/05/15 19,194.0 144,736,198
1402/05/14 19,181.0 55,619,475
1402/05/10 19,153.0 53,713,503
1402/05/09 19,118.0 45,486,870
1402/05/08 19,105.0 30,142,783
1402/05/07 19,092.0 71,406,007
1402/05/04 19,067.0 32,176,627
1402/05/03 19,042.0 44,125,921
1402/05/02 19,029.0 47,816,846
1402/05/01 19,017.0 67,377,167
1402/04/31 19,004.0 66,150,930
1402/04/28 18,979.0 40,363,106
1402/04/27 18,954.0 55,574,684
1402/04/26 18,942.0 57,860,445
1402/04/25 18,929.0 45,812,354
1402/04/24 18,916.0 53,810,830
1402/04/21 18,899.0 66,945,634
1402/04/20 18,874.0 55,959,705
1402/04/19 18,861.0 42,346,730
1402/04/18 18,848.0 47,288,465
1402/04/17 18,836.0 61,193,416
1402/04/14 18,811.0 70,792,865
1402/04/13 18,787.0 92,186,746
1402/04/12 18,774.0 37,252,717
1402/04/11 18,762.0 40,215,283
1402/04/10 18,750.0 32,980,004
1402/04/07 18,725.0 32,975,589
1402/04/06 18,701.0 42,845,498
1402/04/05 18,689.0 45,873,218
1402/04/04 18,676.0 59,741,767
1402/04/03 18,664.0 68,501,086
1402/03/31 18,640.0 34,619,120
1402/03/30 18,615.0 33,415,546
1402/03/29 18,603.0 33,456,569
1402/03/28 18,591.0 72,087,822
1402/03/27 18,579.0 86,710,264
1402/03/24 18,555.0 55,274,108
1402/03/23 18,529.0 107,575,471
1402/03/22 18,518.0 66,031,043
1402/03/21 18,506.0 49,225,732
1402/03/20 18,494.0 55,249,880
1402/03/17 18,471.0 26,785,200
1402/03/16 18,448.0 52,125,039
1402/03/13 18,426.0 38,499,181
1402/03/10 18,392.0 57,215,842
1402/03/09 18,370.0 70,100,253
1402/03/08 18,358.0 75,484,866
1402/03/07 18,347.0 35,494,112
1402/03/06 18,335.0 32,265,583
1402/03/03 18,314.0 37,326,456
1402/03/02 18,291.0 29,958,994
1402/03/01 18,280.0 30,687,238
1402/02/31 18,267.0 47,584,372
1402/02/30 18,257.0 31,925,771
1402/02/27 18,234.0 29,805,711
1402/02/25 18,201.0 52,226,657
1402/02/24 18,191.0 42,103,517
1402/02/23 18,181.0 52,906,468
1402/02/20 18,159.0 43,844,293
1402/02/19 18,138.0 59,004,024
1402/02/18 18,127.0 59,746,260