
خوش آمدید
نمودار دوره
نماد یاقوت
IRT1YGHT0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 6.893 |
آخرین نرخ | 16,903.0 |
کمترین نرخ | 9,964.5 |
بیشترین نرخ | 16,903.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1398/12/24 |
ریزش (٪) | 0.0 |
دوره (ماه) | 34.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 16,903.0 | 29,604,834 |
1401/11/05 | 16,874.0 | 27,092,769 |
1401/11/04 | 16,870.0 | 21,164,054 |
1401/11/03 | 16,861.0 | 26,910,168 |
1401/11/02 | 16,851.0 | 34,764,058 |
1401/11/01 | 16,829.0 | 28,784,890 |
1401/10/28 | 16,824.0 | 29,745,319 |
1401/10/27 | 16,802.0 | 31,272,321 |
1401/10/26 | 16,798.0 | 20,110,227 |
1401/10/25 | 16,780.0 | 0 |
1401/10/24 | 16,780.0 | 29,716,011 |
1401/10/21 | 16,751.0 | 36,673,272 |
1401/10/20 | 16,747.0 | 22,593,315 |
1401/10/19 | 16,738.0 | 25,718,229 |
1401/10/18 | 16,727.0 | 18,714,069 |
1401/10/17 | 16,717.0 | 18,388,968 |
1401/10/14 | 16,702.0 | 25,040,167 |
1401/10/13 | 16,672.0 | 29,535,949 |
1401/10/12 | 16,673.0 | 24,825,271 |
1401/10/11 | 16,664.0 | 40,659,740 |
1401/10/10 | 16,646.0 | 37,612,980 |
1401/10/07 | 16,636.0 | 28,729,860 |
1401/10/05 | 16,619.0 | 52,094,803 |
1401/10/04 | 16,603.0 | 35,657,010 |
1401/10/03 | 16,583.0 | 14,881,015 |
1401/09/30 | 16,578.0 | 15,963,874 |
1401/09/29 | 16,557.0 | 14,175,131 |
1401/09/28 | 16,540.0 | 25,692,894 |
1401/09/27 | 16,536.0 | 11,977,341 |
1401/09/26 | 16,528.0 | 17,989,032 |
1401/09/23 | 16,513.0 | 18,359,973 |
1401/09/22 | 16,497.0 | 13,767,554 |
1401/09/21 | 16,485.0 | 10,201,128 |
1401/09/20 | 16,468.0 | 6,791,374 |
1401/09/19 | 16,457.0 | 8,135,285 |
1401/09/16 | 16,443.0 | 8,520,662 |
1401/09/15 | 16,418.0 | 8,016,418 |
1401/09/14 | 16,392.0 | 13,602,087 |
1401/09/13 | 16,375.0 | 8,354,025 |
1401/09/12 | 16,369.0 | 8,103,737 |
1401/09/09 | 16,355.0 | 10,301,854 |
1401/09/08 | 16,332.0 | 6,764,109 |
1401/09/07 | 16,327.0 | 11,124,167 |
1401/09/06 | 16,319.0 | 8,470,482 |
1401/09/05 | 16,314.0 | 6,081,295 |
1401/09/02 | 16,292.0 | 12,334,026 |
1401/09/01 | 16,275.0 | 5,385,241 |
1401/08/30 | 16,267.0 | 7,783,283 |
1401/08/29 | 16,257.0 | 8,522,633 |
1401/08/28 | 16,254.0 | 6,804,859 |
1401/08/25 | 16,234.0 | 7,519,526 |
1401/08/24 | 16,220.0 | 4,657,820 |
1401/08/23 | 16,211.0 | 6,568,835 |
1401/08/22 | 16,204.0 | 11,126,911 |
1401/08/21 | 16,194.0 | 5,531,930 |
1401/08/18 | 16,174.0 | 7,769,951 |
1401/08/17 | 16,158.0 | 13,738,060 |
1401/08/16 | 16,151.0 | 10,437,220 |
1401/08/15 | 16,140.0 | 5,036,210 |
1401/08/14 | 16,129.0 | 6,144,477 |
1401/08/11 | 16,113.0 | 4,078,646 |
1401/08/10 | 16,097.0 | 2,787,521 |
1401/08/09 | 16,089.0 | 5,078,965 |
1401/08/08 | 16,080.0 | 11,352,014 |
1401/08/07 | 16,073.0 | 12,019,022 |
1401/08/04 | 16,058.0 | 3,338,976 |
1401/08/03 | 16,039.0 | 13,800,357 |
1401/08/02 | 16,031.0 | 4,968,153 |
1401/08/01 | 16,023.0 | 4,020,555 |
1401/07/30 | 16,016.0 | 6,836,766 |
1401/07/27 | 16,000.0 | 4,157,288 |
1401/07/26 | 15,984.0 | 1,224,348 |
1401/07/25 | 15,978.0 | 1,634,922 |
1401/07/24 | 15,969.0 | 3,685,547 |
1401/07/23 | 15,958.0 | 8,424,296 |
1401/07/20 | 15,944.0 | 1,934,173 |
1401/07/19 | 15,928.0 | 4,906,616 |
1401/07/18 | 15,920.0 | 2,059,260 |
1401/07/17 | 15,910.0 | 3,493,227 |
1401/07/16 | 15,904.0 | 2,256,598 |
1401/07/12 | 15,888.0 | 2,094,276 |
1401/07/11 | 15,860.0 | 5,980,668 |
1401/07/10 | 15,852.0 | 4,663,333 |
1401/07/09 | 15,845.0 | 2,738,325 |
1401/07/06 | 15,828.0 | 3,576,852 |
1401/07/04 | 15,807.0 | 5,205,557 |
1401/07/02 | 15,788.0 | 10,413,924 |
1401/06/30 | 15,775.0 | 9,906,167 |
1401/06/29 | 15,760.0 | 4,786,379 |
1401/06/28 | 15,748.0 | 4,110,940 |