نسبت شارپ	6.474
آخرین نرخ	15,860.0
کمترین نرخ	9,964.5
بیشترین نرخ	15,860.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/12/24
ریزش (٪)	0.0
دوره (ماه)	30.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	15,860.0	5,980,668
1401/07/10	15,852.0	4,663,333
1401/07/09	15,845.0	2,738,325
1401/07/06	15,828.0	3,576,852
1401/07/04	15,807.0	5,205,557
1401/07/02	15,788.0	10,413,924
1401/06/30	15,775.0	9,906,167
1401/06/29	15,760.0	4,786,379
1401/06/28	15,748.0	4,110,940
1401/06/27	15,743.0	5,379,771
1401/06/23	15,725.0	5,100,470
1401/06/22	15,699.0	3,478,522
1401/06/21	15,691.0	4,851,286
1401/06/20	15,683.0	5,420,292
1401/06/19	15,678.0	4,300,580
1401/06/16	15,661.0	4,575,956
1401/06/15	15,646.0	1,519,022
1401/06/14	15,637.0	3,669,257
1401/06/13	15,630.0	3,942,373
1401/06/12	15,623.0	1,765,270
1401/06/09	15,605.0	1,390,853
1401/06/08	15,590.0	2,378,747
1401/06/07	15,586.0	2,706,186
1401/06/06	15,578.0	4,449,876
1401/06/05	15,570.0	3,852,648
1401/06/02	15,549.0	4,158,778
1401/06/01	15,535.0	6,952,388
1401/05/31	15,531.0	3,000,906
1401/05/30	15,520.0	1,411,438
1401/05/29	15,514.0	3,348,155
1401/05/26	15,497.0	2,688,428
1401/05/25	15,482.0	1,833,609
1401/05/24	15,474.0	1,492,879
1401/05/23	15,465.0	67,277,504
1401/05/22	15,456.0	7,073,167
1401/05/19	15,443.0	7,024,575
1401/05/18	15,428.0	1,788,526
1401/05/15	15,412.0	3,570,340
1401/05/12	15,389.0	8,670,144
1401/05/11	15,374.0	4,024,060
1401/05/10	15,371.0	2,206,146
1401/05/09	15,358.0	6,588,089
1401/05/08	15,351.0	1,921,112
1401/05/05	15,340.0	2,088,126
1401/05/04	15,321.0	23,963,848
1401/05/03	15,314.0	4,568,838
1401/05/02	15,307.0	30,531,787
1401/05/01	15,299.0	9,578,123
1401/04/29	15,287.0	11,661,707
1401/04/28	15,270.0	3,157,521
1401/04/26	15,263.0	23,800,997
1401/04/25	15,250.0	2,498,509
1401/04/22	15,234.0	3,513,446
1401/04/21	15,220.0	5,630,598
1401/04/20	15,214.0	3,539,343
1401/04/18	15,206.0	8,146,171
1401/04/15	15,184.0	1,933,143
1401/04/14	15,168.0	1,479,528
1401/04/13	15,158.0	1,413,683
1401/04/12	15,155.0	1,733,048
1401/04/11	15,143.0	35,012,368
1401/04/08	15,134.0	2,835,217
1401/04/07	15,115.0	6,956,225
1401/04/06	15,110.0	4,704,846
1401/04/05	15,102.0	2,255,925
1401/04/04	15,092.0	17,548,548
1401/04/01	15,077.0	33,993,299
1401/03/31	15,061.0	32,392,248
1401/03/30	15,053.0	40,362,084
1401/03/29	15,047.0	35,268,421
1401/03/28	15,038.0	32,459,018
1401/03/25	15,023.0	32,688,261
1401/03/24	15,008.0	33,159,352
1401/03/23	15,000.0	33,050,250
1401/03/22	14,993.0	31,783,104
1401/03/21	14,985.0	32,265,692
1401/03/18	14,963.0	36,128,670
1401/03/17	14,953.0	43,497,919
1401/03/16	14,946.0	44,623,335
1401/03/11	14,909.0	42,275,941
1401/03/10	14,901.0	41,102,216
1401/03/09	14,894.0	41,442,040
1401/03/08	14,888.0	1,612,918
1401/03/07	14,887.0	35,234,252
1401/03/04	14,862.0	1,703,949
1401/03/03	14,851.0	3,092,597
1401/03/02	14,846.0	2,287,418
1401/03/01	14,834.0	4,160,509
1401/02/31	14,828.0	3,334,306
1401/02/28	14,807.0	2,538,413