بررسی صندوق س یاقوت آگاه-ثابت (یاقوت)

نمودار دوره

نماد یاقوت

IRT1YGHT0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 6.893
آخرین نرخ 16,903.0
کمترین نرخ 9,964.5
بیشترین نرخ 16,903.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1398/12/24
ریزش (٪) 0.0
دوره (ماه) 34.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 16,903.0 29,604,834
1401/11/05 16,874.0 27,092,769
1401/11/04 16,870.0 21,164,054
1401/11/03 16,861.0 26,910,168
1401/11/02 16,851.0 34,764,058
1401/11/01 16,829.0 28,784,890
1401/10/28 16,824.0 29,745,319
1401/10/27 16,802.0 31,272,321
1401/10/26 16,798.0 20,110,227
1401/10/25 16,780.0 0
1401/10/24 16,780.0 29,716,011
1401/10/21 16,751.0 36,673,272
1401/10/20 16,747.0 22,593,315
1401/10/19 16,738.0 25,718,229
1401/10/18 16,727.0 18,714,069
1401/10/17 16,717.0 18,388,968
1401/10/14 16,702.0 25,040,167
1401/10/13 16,672.0 29,535,949
1401/10/12 16,673.0 24,825,271
1401/10/11 16,664.0 40,659,740
1401/10/10 16,646.0 37,612,980
1401/10/07 16,636.0 28,729,860
1401/10/05 16,619.0 52,094,803
1401/10/04 16,603.0 35,657,010
1401/10/03 16,583.0 14,881,015
1401/09/30 16,578.0 15,963,874
1401/09/29 16,557.0 14,175,131
1401/09/28 16,540.0 25,692,894
1401/09/27 16,536.0 11,977,341
1401/09/26 16,528.0 17,989,032
1401/09/23 16,513.0 18,359,973
1401/09/22 16,497.0 13,767,554
1401/09/21 16,485.0 10,201,128
1401/09/20 16,468.0 6,791,374
1401/09/19 16,457.0 8,135,285
1401/09/16 16,443.0 8,520,662
1401/09/15 16,418.0 8,016,418
1401/09/14 16,392.0 13,602,087
1401/09/13 16,375.0 8,354,025
1401/09/12 16,369.0 8,103,737
1401/09/09 16,355.0 10,301,854
1401/09/08 16,332.0 6,764,109
1401/09/07 16,327.0 11,124,167
1401/09/06 16,319.0 8,470,482
1401/09/05 16,314.0 6,081,295
1401/09/02 16,292.0 12,334,026
1401/09/01 16,275.0 5,385,241
1401/08/30 16,267.0 7,783,283
1401/08/29 16,257.0 8,522,633
1401/08/28 16,254.0 6,804,859
1401/08/25 16,234.0 7,519,526
1401/08/24 16,220.0 4,657,820
1401/08/23 16,211.0 6,568,835
1401/08/22 16,204.0 11,126,911
1401/08/21 16,194.0 5,531,930
1401/08/18 16,174.0 7,769,951
1401/08/17 16,158.0 13,738,060
1401/08/16 16,151.0 10,437,220
1401/08/15 16,140.0 5,036,210
1401/08/14 16,129.0 6,144,477
1401/08/11 16,113.0 4,078,646
1401/08/10 16,097.0 2,787,521
1401/08/09 16,089.0 5,078,965
1401/08/08 16,080.0 11,352,014
1401/08/07 16,073.0 12,019,022
1401/08/04 16,058.0 3,338,976
1401/08/03 16,039.0 13,800,357
1401/08/02 16,031.0 4,968,153
1401/08/01 16,023.0 4,020,555
1401/07/30 16,016.0 6,836,766
1401/07/27 16,000.0 4,157,288
1401/07/26 15,984.0 1,224,348
1401/07/25 15,978.0 1,634,922
1401/07/24 15,969.0 3,685,547
1401/07/23 15,958.0 8,424,296
1401/07/20 15,944.0 1,934,173
1401/07/19 15,928.0 4,906,616
1401/07/18 15,920.0 2,059,260
1401/07/17 15,910.0 3,493,227
1401/07/16 15,904.0 2,256,598
1401/07/12 15,888.0 2,094,276
1401/07/11 15,860.0 5,980,668
1401/07/10 15,852.0 4,663,333
1401/07/09 15,845.0 2,738,325
1401/07/06 15,828.0 3,576,852
1401/07/04 15,807.0 5,205,557
1401/07/02 15,788.0 10,413,924
1401/06/30 15,775.0 9,906,167
1401/06/29 15,760.0 4,786,379
1401/06/28 15,748.0 4,110,940