بررسی توریستی ورفاهی آبادگران کیش (گکیش)

نمودار دوره

نماد گکیش

IRO7TRKP0001
گروه هتل و رستوران
نسبت شارپ 1.043
آخرین نرخ 11,080.0
کمترین نرخ 51.2
بیشترین نرخ 30,423.9
به‌روز رسانی 1402/07/04
تاریخ عرضه 1391/06/26
ریزش (٪) 63.6
دوره (ماه) 132.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 11,080.0 899,621
1402/07/03 11,190.0 868,242
1402/07/01 11,330.0 157,213
1402/06/29 11,340.0 600,389
1402/06/28 11,290.0 191,575
1402/06/27 11,280.0 307,607
1402/06/26 11,230.0 893,393
1402/06/22 11,100.0 227,965
1402/06/21 11,090.0 292,810
1402/06/20 11,090.0 605,825
1402/06/19 11,070.0 264,175
1402/06/18 11,090.0 593,512
1402/06/14 11,090.0 752,370
1402/06/13 10,970.0 345,108
1402/06/12 10,970.0 815,380
1402/06/11 10,980.0 210,147
1402/06/08 10,980.0 550,059
1402/06/07 11,020.0 281,725
1402/06/06 11,020.0 1,631,741
1402/06/05 11,230.0 1,667,114
1402/06/04 11,000.0 264,766
1402/06/01 10,950.0 532,298
1402/05/31 10,860.0 1,436,511
1402/05/30 10,650.0 1,209,291
1402/05/29 10,470.0 477,178
1402/05/28 10,470.0 1,775,465
1402/05/25 10,540.0 666,251
1402/05/24 10,600.0 1,355,821
1402/05/23 10,700.0 1,737,014
1402/05/22 10,890.0 746,933
1402/05/21 10,930.0 1,568,315
1402/05/18 10,940.0 1,188,004
1402/05/17 10,750.0 778,272
1402/05/16 10,700.0 953,131
1402/05/15 10,710.0 372,989
1402/05/14 10,740.0 570,891
1402/05/10 10,770.0 1,031,047
1402/05/09 10,870.0 1,307,570
1402/05/08 11,090.0 1,272,963
1402/05/07 11,010.0 1,458,747
1402/05/04 11,230.0 1,465,405
1402/05/03 11,520.0 1,270,822
1402/05/02 11,580.0 1,570,276
1402/05/01 11,910.0 1,037,980
1402/04/31 12,140.0 796,381
1402/04/28 12,320.0 2,318,415
1402/04/27 12,630.0 1,696,219
1402/04/26 12,990.0 7,901
1402/04/25 12,990.0 31,024
1402/04/24 13,000.0 513,190
1402/04/21 13,130.0 147,633
1402/04/20 13,170.0 535,077
1402/04/19 13,300.0 4,418,975
1402/04/18 13,010.0 4,660,063
1402/04/17 12,920.0 1,073,199
1402/04/14 12,940.0 1,761,065
1402/04/13 13,270.0 1,008,682
1402/04/12 13,200.0 3,027,105
1402/04/11 13,580.0 1,923,684
1402/04/10 13,980.0 2,215,272
1402/04/07 14,140.0 1,674,805
1402/04/06 13,750.0 1,963,119
1402/04/05 13,380.0 2,997,326
1402/04/04 13,210.0 144,118
1402/04/03 13,250.0 560,865
1402/03/31 13,400.0 1,144,941
1402/03/30 13,720.0 1,104,859
1402/03/29 14,020.0 1,206,597
1402/03/28 14,360.0 492,843
1402/03/27 14,390.0 1,283,661
1402/03/24 14,070.0 1,073,310
1402/03/23 14,190.0 627,509
1402/03/22 14,380.0 1,663,999
1402/03/21 14,800.0 1,857,404
1402/03/20 15,050.0 4,177,135
1402/03/17 15,250.0 418,670
1402/03/16 15,110.0 665,574
1402/03/13 14,890.0 513,096
1402/03/10 14,720.0 1,721,851
1402/03/09 14,300.0 0
1402/03/08 14,300.0 0
1402/03/07 14,300.0 0
1402/03/06 14,300.0 0
1402/03/03 14,300.0 0
1402/03/02 14,300.0 0
1402/03/01 14,300.0 0
1402/02/31 14,300.0 0
1402/02/30 14,300.0 4,660,743
1402/02/27 14,689.3 157,070
1402/02/25 14,793.1 345,916