نسبت شارپ	1.092
آخرین نرخ	21,000.0
کمترین نرخ	99.7
بیشترین نرخ	59,251.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1391/06/26
ریزش (٪)	64.6
دوره (ماه)	120.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	21,000.0	1,082,970
1401/07/10	20,400.0	585,825
1401/07/09	20,950.0	475,185
1401/07/06	21,550.0	441,005
1401/07/04	22,050.0	714,018
1401/07/02	22,650.0	34,821
1401/06/30	22,700.0	27,020
1401/06/29	22,750.0	280,385
1401/06/28	23,200.0	381,703
1401/06/27	23,800.0	497,044
1401/06/23	24,100.0	840,680
1401/06/22	24,750.0	464,524
1401/06/21	25,350.0	293,894
1401/06/20	25,950.0	463,050
1401/06/19	26,750.0	1,026,625
1401/06/16	27,200.0	1,755,767
1401/06/15	25,850.0	0
1401/06/14	25,850.0	53,461
1401/06/13	25,750.0	112,145
1401/06/12	25,550.0	232,794
1401/06/09	25,100.0	86,085
1401/06/08	24,950.0	45,324
1401/06/07	24,850.0	118,544
1401/06/06	24,650.0	1,797,166
1401/06/05	24,400.0	1,027,884
1401/06/02	24,450.0	251,922
1401/06/01	24,050.0	1,220,105
1401/05/31	23,850.0	234,598
1401/05/30	24,000.0	914,235
1401/05/29	24,400.0	1,607,380
1401/05/26	23,750.0	463,705
1401/05/25	23,100.0	1,308,256
1401/05/24	23,150.0	385,873
1401/05/23	23,800.0	985,691
1401/05/22	24,300.0	1,667,824
1401/05/19	24,750.0	1,163,297
1401/05/18	25,300.0	1,680,707
1401/05/15	25,950.0	676,884
1401/05/12	26,750.0	6,263
1401/05/11	26,750.0	54,386
1401/05/10	26,950.0	10,940
1401/05/09	26,950.0	11,968
1401/05/08	27,000.0	19,196
1401/05/05	27,050.0	2,180
1401/05/04	27,050.0	2,620
1401/05/03	27,050.0	7,112
1401/05/02	27,100.0	200
1401/05/01	27,100.0	7,632
1401/04/29	27,100.0	8,678
1401/04/28	27,100.0	22,181
1401/04/26	27,150.0	17,853
1401/04/25	27,200.0	119,542
1401/04/22	27,450.0	202,309
1401/04/21	27,900.0	472,888
1401/04/20	28,750.0	232,708
1401/04/18	29,300.0	2,035,625
1401/04/15	29,100.0	781,342
1401/04/14	29,100.0	36,511
1401/04/13	29,200.0	107,585
1401/04/12	29,500.0	173,507
1401/04/11	30,300.0	26,473
1401/04/08	30,350.0	26,971
1401/04/07	30,400.0	7,417
1401/04/06	30,400.0	2,992
1401/04/05	30,400.0	2,222
1401/04/04	30,400.0	76,059
1401/04/01	30,600.0	77,193
1401/03/31	30,800.0	3,021
1401/03/30	30,800.0	50,494
1401/03/29	30,950.0	32,250
1401/03/28	31,050.0	46,320
1401/03/25	31,200.0	170,064
1401/03/24	31,750.0	146,433
1401/03/23	32,200.0	544,273
1401/03/22	33,100.0	10,412
1401/03/21	33,150.0	14,751
1401/03/18	33,200.0	38,134
1401/03/17	33,350.0	73,074
1401/03/16	33,600.0	50,948
1401/03/11	33,750.0	718,543
1401/03/10	33,000.0	2,582,733
1401/03/09	32,350.0	734,234
1401/03/08	33,300.0	183,690
1401/03/07	33,950.0	1,061,526
1401/03/04	34,150.0	2,055,678
1401/03/03	34,450.0	89,671
1401/03/02	34,750.0	313,819
1401/03/01	35,800.0	413,096
1401/02/31	36,800.0	2,721,545
1401/02/28	35,750.0	645,194