نسبت شارپ	1.070
آخرین نرخ	20,850.0
کمترین نرخ	99.7
بیشترین نرخ	59,251.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1391/06/26
ریزش (٪)	64.8
دوره (ماه)	124.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	20,850.0	55,531
1401/11/11	20,900.0	195,440
1401/11/10	21,000.0	125,685
1401/11/09	21,100.0	0
1401/11/08	21,100.0	0
1401/11/05	21,250.0	0
1401/11/04	21,250.0	0
1401/11/03	21,250.0	0
1401/11/02	21,250.0	0
1401/11/01	21,250.0	0
1401/10/28	21,250.0	0
1401/10/27	21,250.0	3,600,844
1401/10/26	21,600.0	2,338,963
1401/10/25	21,300.0	0
1401/10/24	21,300.0	2,900,198
1401/10/21	21,900.0	2,622,507
1401/10/20	21,950.0	2,385,550
1401/10/19	21,350.0	1,805,430
1401/10/18	20,950.0	3,044,825
1401/10/17	21,100.0	2,277,488
1401/10/14	20,600.0	2,031,319
1401/10/13	20,050.0	706,017
1401/10/12	19,500.0	3,168,013
1401/10/11	19,500.0	1,279,250
1401/10/10	20,050.0	961,268
1401/10/07	20,630.0	2,545,715
1401/10/05	20,370.0	2,115,688
1401/10/04	20,080.0	2,538,877
1401/10/03	19,510.0	733,066
1401/09/30	18,960.0	1,645,303
1401/09/29	18,560.0	2,083,469
1401/09/28	19,110.0	1,969,767
1401/09/27	18,600.0	1,914,651
1401/09/26	18,180.0	1,657,942
1401/09/23	18,020.0	1,621,508
1401/09/22	18,440.0	581,742
1401/09/21	18,160.0	1,556,564
1401/09/20	17,950.0	1,561,007
1401/09/19	18,340.0	467,917
1401/09/16	18,810.0	1,933,872
1401/09/15	19,220.0	1,526,981
1401/09/14	18,730.0	1,175,169
1401/09/13	18,220.0	2,093,340
1401/09/12	17,700.0	747,067
1401/09/09	17,200.0	860,451
1401/09/08	17,540.0	364,720
1401/09/07	17,560.0	728,328
1401/09/06	18,050.0	1,820,146
1401/09/05	18,380.0	1,576,419
1401/09/02	17,870.0	2,476,352
1401/09/01	18,060.0	92,375
1401/08/30	18,150.0	505,164
1401/08/29	18,680.0	1,168,255
1401/08/28	19,210.0	2,112,467
1401/08/25	18,900.0	359,529
1401/08/24	18,560.0	320,378
1401/08/23	18,260.0	174,333
1401/08/22	18,100.0	544,548
1401/08/21	17,620.0	828,609
1401/08/18	17,210.0	530,440
1401/08/17	17,060.0	1,646,436
1401/08/16	17,240.0	842,485
1401/08/15	16,810.0	933,676
1401/08/14	16,780.0	404,062
1401/08/11	16,830.0	1,237,931
1401/08/10	17,330.0	368,103
1401/08/09	17,530.0	672,612
1401/08/08	18,030.0	1,069,046
1401/08/07	18,320.0	77,412
1401/08/04	18,400.0	244,329
1401/08/03	18,640.0	236,566
1401/08/02	18,560.0	1,091,356
1401/08/01	18,070.0	289,239
1401/07/30	18,060.0	494,962
1401/07/27	18,500.0	586,595
1401/07/26	19,000.0	548,632
1401/07/25	19,400.0	434,484
1401/07/24	19,750.0	676,603
1401/07/23	20,350.0	445,148
1401/07/20	20,550.0	301,805
1401/07/19	20,200.0	619,235
1401/07/18	19,800.0	433,225
1401/07/17	20,250.0	588,031
1401/07/16	20,700.0	238,305
1401/07/12	20,550.0	553,559
1401/07/11	21,000.0	1,082,970
1401/07/10	20,400.0	585,825
1401/07/09	20,950.0	475,185
1401/07/06	21,550.0	441,005
1401/07/04	22,050.0	714,018