
خوش آمدید
نمودار دوره
نماد گکیش
IRO7TRKP0001گروه هتل و رستوران
نسبت شارپ | 1.070 |
آخرین نرخ | 20,850.0 |
کمترین نرخ | 99.7 |
بیشترین نرخ | 59,251.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1391/06/26 |
ریزش (٪) | 64.8 |
دوره (ماه) | 124.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 20,850.0 | 55,531 |
1401/11/11 | 20,900.0 | 195,440 |
1401/11/10 | 21,000.0 | 125,685 |
1401/11/09 | 21,100.0 | 0 |
1401/11/08 | 21,100.0 | 0 |
1401/11/05 | 21,250.0 | 0 |
1401/11/04 | 21,250.0 | 0 |
1401/11/03 | 21,250.0 | 0 |
1401/11/02 | 21,250.0 | 0 |
1401/11/01 | 21,250.0 | 0 |
1401/10/28 | 21,250.0 | 0 |
1401/10/27 | 21,250.0 | 3,600,844 |
1401/10/26 | 21,600.0 | 2,338,963 |
1401/10/25 | 21,300.0 | 0 |
1401/10/24 | 21,300.0 | 2,900,198 |
1401/10/21 | 21,900.0 | 2,622,507 |
1401/10/20 | 21,950.0 | 2,385,550 |
1401/10/19 | 21,350.0 | 1,805,430 |
1401/10/18 | 20,950.0 | 3,044,825 |
1401/10/17 | 21,100.0 | 2,277,488 |
1401/10/14 | 20,600.0 | 2,031,319 |
1401/10/13 | 20,050.0 | 706,017 |
1401/10/12 | 19,500.0 | 3,168,013 |
1401/10/11 | 19,500.0 | 1,279,250 |
1401/10/10 | 20,050.0 | 961,268 |
1401/10/07 | 20,630.0 | 2,545,715 |
1401/10/05 | 20,370.0 | 2,115,688 |
1401/10/04 | 20,080.0 | 2,538,877 |
1401/10/03 | 19,510.0 | 733,066 |
1401/09/30 | 18,960.0 | 1,645,303 |
1401/09/29 | 18,560.0 | 2,083,469 |
1401/09/28 | 19,110.0 | 1,969,767 |
1401/09/27 | 18,600.0 | 1,914,651 |
1401/09/26 | 18,180.0 | 1,657,942 |
1401/09/23 | 18,020.0 | 1,621,508 |
1401/09/22 | 18,440.0 | 581,742 |
1401/09/21 | 18,160.0 | 1,556,564 |
1401/09/20 | 17,950.0 | 1,561,007 |
1401/09/19 | 18,340.0 | 467,917 |
1401/09/16 | 18,810.0 | 1,933,872 |
1401/09/15 | 19,220.0 | 1,526,981 |
1401/09/14 | 18,730.0 | 1,175,169 |
1401/09/13 | 18,220.0 | 2,093,340 |
1401/09/12 | 17,700.0 | 747,067 |
1401/09/09 | 17,200.0 | 860,451 |
1401/09/08 | 17,540.0 | 364,720 |
1401/09/07 | 17,560.0 | 728,328 |
1401/09/06 | 18,050.0 | 1,820,146 |
1401/09/05 | 18,380.0 | 1,576,419 |
1401/09/02 | 17,870.0 | 2,476,352 |
1401/09/01 | 18,060.0 | 92,375 |
1401/08/30 | 18,150.0 | 505,164 |
1401/08/29 | 18,680.0 | 1,168,255 |
1401/08/28 | 19,210.0 | 2,112,467 |
1401/08/25 | 18,900.0 | 359,529 |
1401/08/24 | 18,560.0 | 320,378 |
1401/08/23 | 18,260.0 | 174,333 |
1401/08/22 | 18,100.0 | 544,548 |
1401/08/21 | 17,620.0 | 828,609 |
1401/08/18 | 17,210.0 | 530,440 |
1401/08/17 | 17,060.0 | 1,646,436 |
1401/08/16 | 17,240.0 | 842,485 |
1401/08/15 | 16,810.0 | 933,676 |
1401/08/14 | 16,780.0 | 404,062 |
1401/08/11 | 16,830.0 | 1,237,931 |
1401/08/10 | 17,330.0 | 368,103 |
1401/08/09 | 17,530.0 | 672,612 |
1401/08/08 | 18,030.0 | 1,069,046 |
1401/08/07 | 18,320.0 | 77,412 |
1401/08/04 | 18,400.0 | 244,329 |
1401/08/03 | 18,640.0 | 236,566 |
1401/08/02 | 18,560.0 | 1,091,356 |
1401/08/01 | 18,070.0 | 289,239 |
1401/07/30 | 18,060.0 | 494,962 |
1401/07/27 | 18,500.0 | 586,595 |
1401/07/26 | 19,000.0 | 548,632 |
1401/07/25 | 19,400.0 | 434,484 |
1401/07/24 | 19,750.0 | 676,603 |
1401/07/23 | 20,350.0 | 445,148 |
1401/07/20 | 20,550.0 | 301,805 |
1401/07/19 | 20,200.0 | 619,235 |
1401/07/18 | 19,800.0 | 433,225 |
1401/07/17 | 20,250.0 | 588,031 |
1401/07/16 | 20,700.0 | 238,305 |
1401/07/12 | 20,550.0 | 553,559 |
1401/07/11 | 21,000.0 | 1,082,970 |
1401/07/10 | 20,400.0 | 585,825 |
1401/07/09 | 20,950.0 | 475,185 |
1401/07/06 | 21,550.0 | 441,005 |
1401/07/04 | 22,050.0 | 714,018 |