بررسی توریستی ورفاهی آبادگران کیش (گکیش)

نمودار دوره

نماد گکیش

IRO7TRKP0001
گروه هتل و رستوران
نسبت شارپ 1.092
آخرین نرخ 21,000.0
کمترین نرخ 99.7
بیشترین نرخ 59,251.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1391/06/26
ریزش (٪) 64.6
دوره (ماه) 120.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 21,000.0 1,082,970
1401/07/10 20,400.0 585,825
1401/07/09 20,950.0 475,185
1401/07/06 21,550.0 441,005
1401/07/04 22,050.0 714,018
1401/07/02 22,650.0 34,821
1401/06/30 22,700.0 27,020
1401/06/29 22,750.0 280,385
1401/06/28 23,200.0 381,703
1401/06/27 23,800.0 497,044
1401/06/23 24,100.0 840,680
1401/06/22 24,750.0 464,524
1401/06/21 25,350.0 293,894
1401/06/20 25,950.0 463,050
1401/06/19 26,750.0 1,026,625
1401/06/16 27,200.0 1,755,767
1401/06/15 25,850.0 0
1401/06/14 25,850.0 53,461
1401/06/13 25,750.0 112,145
1401/06/12 25,550.0 232,794
1401/06/09 25,100.0 86,085
1401/06/08 24,950.0 45,324
1401/06/07 24,850.0 118,544
1401/06/06 24,650.0 1,797,166
1401/06/05 24,400.0 1,027,884
1401/06/02 24,450.0 251,922
1401/06/01 24,050.0 1,220,105
1401/05/31 23,850.0 234,598
1401/05/30 24,000.0 914,235
1401/05/29 24,400.0 1,607,380
1401/05/26 23,750.0 463,705
1401/05/25 23,100.0 1,308,256
1401/05/24 23,150.0 385,873
1401/05/23 23,800.0 985,691
1401/05/22 24,300.0 1,667,824
1401/05/19 24,750.0 1,163,297
1401/05/18 25,300.0 1,680,707
1401/05/15 25,950.0 676,884
1401/05/12 26,750.0 6,263
1401/05/11 26,750.0 54,386
1401/05/10 26,950.0 10,940
1401/05/09 26,950.0 11,968
1401/05/08 27,000.0 19,196
1401/05/05 27,050.0 2,180
1401/05/04 27,050.0 2,620
1401/05/03 27,050.0 7,112
1401/05/02 27,100.0 200
1401/05/01 27,100.0 7,632
1401/04/29 27,100.0 8,678
1401/04/28 27,100.0 22,181
1401/04/26 27,150.0 17,853
1401/04/25 27,200.0 119,542
1401/04/22 27,450.0 202,309
1401/04/21 27,900.0 472,888
1401/04/20 28,750.0 232,708
1401/04/18 29,300.0 2,035,625
1401/04/15 29,100.0 781,342
1401/04/14 29,100.0 36,511
1401/04/13 29,200.0 107,585
1401/04/12 29,500.0 173,507
1401/04/11 30,300.0 26,473
1401/04/08 30,350.0 26,971
1401/04/07 30,400.0 7,417
1401/04/06 30,400.0 2,992
1401/04/05 30,400.0 2,222
1401/04/04 30,400.0 76,059
1401/04/01 30,600.0 77,193
1401/03/31 30,800.0 3,021
1401/03/30 30,800.0 50,494
1401/03/29 30,950.0 32,250
1401/03/28 31,050.0 46,320
1401/03/25 31,200.0 170,064
1401/03/24 31,750.0 146,433
1401/03/23 32,200.0 544,273
1401/03/22 33,100.0 10,412
1401/03/21 33,150.0 14,751
1401/03/18 33,200.0 38,134
1401/03/17 33,350.0 73,074
1401/03/16 33,600.0 50,948
1401/03/11 33,750.0 718,543
1401/03/10 33,000.0 2,582,733
1401/03/09 32,350.0 734,234
1401/03/08 33,300.0 183,690
1401/03/07 33,950.0 1,061,526
1401/03/04 34,150.0 2,055,678
1401/03/03 34,450.0 89,671
1401/03/02 34,750.0 313,819
1401/03/01 35,800.0 413,096
1401/02/31 36,800.0 2,721,545
1401/02/28 35,750.0 645,194