
خوش آمدید
نمودار دوره
نماد گکیش
IRO7TRKP0001گروه هتل و رستوران
نسبت شارپ | 1.043 |
آخرین نرخ | 11,080.0 |
کمترین نرخ | 51.2 |
بیشترین نرخ | 30,423.9 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1391/06/26 |
ریزش (٪) | 63.6 |
دوره (ماه) | 132.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 11,080.0 | 899,621 |
1402/07/03 | 11,190.0 | 868,242 |
1402/07/01 | 11,330.0 | 157,213 |
1402/06/29 | 11,340.0 | 600,389 |
1402/06/28 | 11,290.0 | 191,575 |
1402/06/27 | 11,280.0 | 307,607 |
1402/06/26 | 11,230.0 | 893,393 |
1402/06/22 | 11,100.0 | 227,965 |
1402/06/21 | 11,090.0 | 292,810 |
1402/06/20 | 11,090.0 | 605,825 |
1402/06/19 | 11,070.0 | 264,175 |
1402/06/18 | 11,090.0 | 593,512 |
1402/06/14 | 11,090.0 | 752,370 |
1402/06/13 | 10,970.0 | 345,108 |
1402/06/12 | 10,970.0 | 815,380 |
1402/06/11 | 10,980.0 | 210,147 |
1402/06/08 | 10,980.0 | 550,059 |
1402/06/07 | 11,020.0 | 281,725 |
1402/06/06 | 11,020.0 | 1,631,741 |
1402/06/05 | 11,230.0 | 1,667,114 |
1402/06/04 | 11,000.0 | 264,766 |
1402/06/01 | 10,950.0 | 532,298 |
1402/05/31 | 10,860.0 | 1,436,511 |
1402/05/30 | 10,650.0 | 1,209,291 |
1402/05/29 | 10,470.0 | 477,178 |
1402/05/28 | 10,470.0 | 1,775,465 |
1402/05/25 | 10,540.0 | 666,251 |
1402/05/24 | 10,600.0 | 1,355,821 |
1402/05/23 | 10,700.0 | 1,737,014 |
1402/05/22 | 10,890.0 | 746,933 |
1402/05/21 | 10,930.0 | 1,568,315 |
1402/05/18 | 10,940.0 | 1,188,004 |
1402/05/17 | 10,750.0 | 778,272 |
1402/05/16 | 10,700.0 | 953,131 |
1402/05/15 | 10,710.0 | 372,989 |
1402/05/14 | 10,740.0 | 570,891 |
1402/05/10 | 10,770.0 | 1,031,047 |
1402/05/09 | 10,870.0 | 1,307,570 |
1402/05/08 | 11,090.0 | 1,272,963 |
1402/05/07 | 11,010.0 | 1,458,747 |
1402/05/04 | 11,230.0 | 1,465,405 |
1402/05/03 | 11,520.0 | 1,270,822 |
1402/05/02 | 11,580.0 | 1,570,276 |
1402/05/01 | 11,910.0 | 1,037,980 |
1402/04/31 | 12,140.0 | 796,381 |
1402/04/28 | 12,320.0 | 2,318,415 |
1402/04/27 | 12,630.0 | 1,696,219 |
1402/04/26 | 12,990.0 | 7,901 |
1402/04/25 | 12,990.0 | 31,024 |
1402/04/24 | 13,000.0 | 513,190 |
1402/04/21 | 13,130.0 | 147,633 |
1402/04/20 | 13,170.0 | 535,077 |
1402/04/19 | 13,300.0 | 4,418,975 |
1402/04/18 | 13,010.0 | 4,660,063 |
1402/04/17 | 12,920.0 | 1,073,199 |
1402/04/14 | 12,940.0 | 1,761,065 |
1402/04/13 | 13,270.0 | 1,008,682 |
1402/04/12 | 13,200.0 | 3,027,105 |
1402/04/11 | 13,580.0 | 1,923,684 |
1402/04/10 | 13,980.0 | 2,215,272 |
1402/04/07 | 14,140.0 | 1,674,805 |
1402/04/06 | 13,750.0 | 1,963,119 |
1402/04/05 | 13,380.0 | 2,997,326 |
1402/04/04 | 13,210.0 | 144,118 |
1402/04/03 | 13,250.0 | 560,865 |
1402/03/31 | 13,400.0 | 1,144,941 |
1402/03/30 | 13,720.0 | 1,104,859 |
1402/03/29 | 14,020.0 | 1,206,597 |
1402/03/28 | 14,360.0 | 492,843 |
1402/03/27 | 14,390.0 | 1,283,661 |
1402/03/24 | 14,070.0 | 1,073,310 |
1402/03/23 | 14,190.0 | 627,509 |
1402/03/22 | 14,380.0 | 1,663,999 |
1402/03/21 | 14,800.0 | 1,857,404 |
1402/03/20 | 15,050.0 | 4,177,135 |
1402/03/17 | 15,250.0 | 418,670 |
1402/03/16 | 15,110.0 | 665,574 |
1402/03/13 | 14,890.0 | 513,096 |
1402/03/10 | 14,720.0 | 1,721,851 |
1402/03/09 | 14,300.0 | 0 |
1402/03/08 | 14,300.0 | 0 |
1402/03/07 | 14,300.0 | 0 |
1402/03/06 | 14,300.0 | 0 |
1402/03/03 | 14,300.0 | 0 |
1402/03/02 | 14,300.0 | 0 |
1402/03/01 | 14,300.0 | 0 |
1402/02/31 | 14,300.0 | 0 |
1402/02/30 | 14,300.0 | 4,660,743 |
1402/02/27 | 14,689.3 | 157,070 |
1402/02/25 | 14,793.1 | 345,916 |