نسبت شارپ	1.043
آخرین نرخ	11,080.0
کمترین نرخ	51.2
بیشترین نرخ	30,423.9
به‌روز رسانی	1402/07/04
تاریخ عرضه	1391/06/26
ریزش (٪)	63.6
دوره (ماه)	132.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	11,080.0	899,621
1402/07/03	11,190.0	868,242
1402/07/01	11,330.0	157,213
1402/06/29	11,340.0	600,389
1402/06/28	11,290.0	191,575
1402/06/27	11,280.0	307,607
1402/06/26	11,230.0	893,393
1402/06/22	11,100.0	227,965
1402/06/21	11,090.0	292,810
1402/06/20	11,090.0	605,825
1402/06/19	11,070.0	264,175
1402/06/18	11,090.0	593,512
1402/06/14	11,090.0	752,370
1402/06/13	10,970.0	345,108
1402/06/12	10,970.0	815,380
1402/06/11	10,980.0	210,147
1402/06/08	10,980.0	550,059
1402/06/07	11,020.0	281,725
1402/06/06	11,020.0	1,631,741
1402/06/05	11,230.0	1,667,114
1402/06/04	11,000.0	264,766
1402/06/01	10,950.0	532,298
1402/05/31	10,860.0	1,436,511
1402/05/30	10,650.0	1,209,291
1402/05/29	10,470.0	477,178
1402/05/28	10,470.0	1,775,465
1402/05/25	10,540.0	666,251
1402/05/24	10,600.0	1,355,821
1402/05/23	10,700.0	1,737,014
1402/05/22	10,890.0	746,933
1402/05/21	10,930.0	1,568,315
1402/05/18	10,940.0	1,188,004
1402/05/17	10,750.0	778,272
1402/05/16	10,700.0	953,131
1402/05/15	10,710.0	372,989
1402/05/14	10,740.0	570,891
1402/05/10	10,770.0	1,031,047
1402/05/09	10,870.0	1,307,570
1402/05/08	11,090.0	1,272,963
1402/05/07	11,010.0	1,458,747
1402/05/04	11,230.0	1,465,405
1402/05/03	11,520.0	1,270,822
1402/05/02	11,580.0	1,570,276
1402/05/01	11,910.0	1,037,980
1402/04/31	12,140.0	796,381
1402/04/28	12,320.0	2,318,415
1402/04/27	12,630.0	1,696,219
1402/04/26	12,990.0	7,901
1402/04/25	12,990.0	31,024
1402/04/24	13,000.0	513,190
1402/04/21	13,130.0	147,633
1402/04/20	13,170.0	535,077
1402/04/19	13,300.0	4,418,975
1402/04/18	13,010.0	4,660,063
1402/04/17	12,920.0	1,073,199
1402/04/14	12,940.0	1,761,065
1402/04/13	13,270.0	1,008,682
1402/04/12	13,200.0	3,027,105
1402/04/11	13,580.0	1,923,684
1402/04/10	13,980.0	2,215,272
1402/04/07	14,140.0	1,674,805
1402/04/06	13,750.0	1,963,119
1402/04/05	13,380.0	2,997,326
1402/04/04	13,210.0	144,118
1402/04/03	13,250.0	560,865
1402/03/31	13,400.0	1,144,941
1402/03/30	13,720.0	1,104,859
1402/03/29	14,020.0	1,206,597
1402/03/28	14,360.0	492,843
1402/03/27	14,390.0	1,283,661
1402/03/24	14,070.0	1,073,310
1402/03/23	14,190.0	627,509
1402/03/22	14,380.0	1,663,999
1402/03/21	14,800.0	1,857,404
1402/03/20	15,050.0	4,177,135
1402/03/17	15,250.0	418,670
1402/03/16	15,110.0	665,574
1402/03/13	14,890.0	513,096
1402/03/10	14,720.0	1,721,851
1402/03/09	14,300.0	0
1402/03/08	14,300.0	0
1402/03/07	14,300.0	0
1402/03/06	14,300.0	0
1402/03/03	14,300.0	0
1402/03/02	14,300.0	0
1402/03/01	14,300.0	0
1402/02/31	14,300.0	0
1402/02/30	14,300.0	4,660,743
1402/02/27	14,689.3	157,070
1402/02/25	14,793.1	345,916