بررسی توریستی ورفاهی آبادگران کیش (گکیش)

نمودار دوره

نماد گکیش

IRO7TRKP0001
گروه هتل و رستوران
نسبت شارپ 1.070
آخرین نرخ 20,850.0
کمترین نرخ 99.7
بیشترین نرخ 59,251.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1391/06/26
ریزش (٪) 64.8
دوره (ماه) 124.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 20,850.0 55,531
1401/11/11 20,900.0 195,440
1401/11/10 21,000.0 125,685
1401/11/09 21,100.0 0
1401/11/08 21,100.0 0
1401/11/05 21,250.0 0
1401/11/04 21,250.0 0
1401/11/03 21,250.0 0
1401/11/02 21,250.0 0
1401/11/01 21,250.0 0
1401/10/28 21,250.0 0
1401/10/27 21,250.0 3,600,844
1401/10/26 21,600.0 2,338,963
1401/10/25 21,300.0 0
1401/10/24 21,300.0 2,900,198
1401/10/21 21,900.0 2,622,507
1401/10/20 21,950.0 2,385,550
1401/10/19 21,350.0 1,805,430
1401/10/18 20,950.0 3,044,825
1401/10/17 21,100.0 2,277,488
1401/10/14 20,600.0 2,031,319
1401/10/13 20,050.0 706,017
1401/10/12 19,500.0 3,168,013
1401/10/11 19,500.0 1,279,250
1401/10/10 20,050.0 961,268
1401/10/07 20,630.0 2,545,715
1401/10/05 20,370.0 2,115,688
1401/10/04 20,080.0 2,538,877
1401/10/03 19,510.0 733,066
1401/09/30 18,960.0 1,645,303
1401/09/29 18,560.0 2,083,469
1401/09/28 19,110.0 1,969,767
1401/09/27 18,600.0 1,914,651
1401/09/26 18,180.0 1,657,942
1401/09/23 18,020.0 1,621,508
1401/09/22 18,440.0 581,742
1401/09/21 18,160.0 1,556,564
1401/09/20 17,950.0 1,561,007
1401/09/19 18,340.0 467,917
1401/09/16 18,810.0 1,933,872
1401/09/15 19,220.0 1,526,981
1401/09/14 18,730.0 1,175,169
1401/09/13 18,220.0 2,093,340
1401/09/12 17,700.0 747,067
1401/09/09 17,200.0 860,451
1401/09/08 17,540.0 364,720
1401/09/07 17,560.0 728,328
1401/09/06 18,050.0 1,820,146
1401/09/05 18,380.0 1,576,419
1401/09/02 17,870.0 2,476,352
1401/09/01 18,060.0 92,375
1401/08/30 18,150.0 505,164
1401/08/29 18,680.0 1,168,255
1401/08/28 19,210.0 2,112,467
1401/08/25 18,900.0 359,529
1401/08/24 18,560.0 320,378
1401/08/23 18,260.0 174,333
1401/08/22 18,100.0 544,548
1401/08/21 17,620.0 828,609
1401/08/18 17,210.0 530,440
1401/08/17 17,060.0 1,646,436
1401/08/16 17,240.0 842,485
1401/08/15 16,810.0 933,676
1401/08/14 16,780.0 404,062
1401/08/11 16,830.0 1,237,931
1401/08/10 17,330.0 368,103
1401/08/09 17,530.0 672,612
1401/08/08 18,030.0 1,069,046
1401/08/07 18,320.0 77,412
1401/08/04 18,400.0 244,329
1401/08/03 18,640.0 236,566
1401/08/02 18,560.0 1,091,356
1401/08/01 18,070.0 289,239
1401/07/30 18,060.0 494,962
1401/07/27 18,500.0 586,595
1401/07/26 19,000.0 548,632
1401/07/25 19,400.0 434,484
1401/07/24 19,750.0 676,603
1401/07/23 20,350.0 445,148
1401/07/20 20,550.0 301,805
1401/07/19 20,200.0 619,235
1401/07/18 19,800.0 433,225
1401/07/17 20,250.0 588,031
1401/07/16 20,700.0 238,305
1401/07/12 20,550.0 553,559
1401/07/11 21,000.0 1,082,970
1401/07/10 20,400.0 585,825
1401/07/09 20,950.0 475,185
1401/07/06 21,550.0 441,005
1401/07/04 22,050.0 714,018