بررسی هتل پارسیان کوثر اصفهان (گکوثر)

نمودار دوره

نماد گکوثر

IRO3PKHZ0009
گروه هتل و رستوران
نسبت شارپ 0.532
آخرین نرخ 2,030.0
کمترین نرخ 24.4
بیشترین نرخ 6,734.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/01/27
ریزش (٪) 69.9
دوره (ماه) 65.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 2,030.0 783,699
1401/07/10 2,041.0 3,966,448
1401/07/09 2,099.0 27,276,449
1401/07/06 2,154.0 60,094,306
1401/07/04 2,074.0 35,476,152
1401/07/02 1,991.0 66,122,581
1401/06/30 1,930.0 60,974,420
1401/06/29 1,845.0 57,137,063
1401/06/28 1,764.0 41,915,389
1401/06/27 1,686.0 16,920,953
1401/06/23 1,675.0 34,317,316
1401/06/22 1,600.0 16,471,424
1401/06/21 1,537.0 5,856,737
1401/06/20 1,529.0 3,872,915
1401/06/19 1,548.0 4,997,293
1401/06/16 1,575.0 2,518,887
1401/06/15 1,575.0 5,271,077
1401/06/14 1,553.0 3,868,138
1401/06/13 1,544.0 6,021,530
1401/06/12 1,535.0 7,410,520
1401/06/09 1,585.0 9,602,077
1401/06/08 1,616.0 25,841,907
1401/06/07 1,546.0 12,406,771
1401/06/06 1,484.0 3,226,748
1401/06/05 1,489.0 0
1401/06/02 1,489.0 9,559,466
1401/06/01 1,460.0 11,962,193
1401/05/31 1,453.0 6,633,601
1401/05/30 1,452.0 6,208,150
1401/05/29 1,470.0 4,627,575
1401/05/26 1,474.0 10,277,720
1401/05/25 1,496.0 9,205,903
1401/05/24 1,516.0 5,877,966
1401/05/23 1,515.0 8,289,547
1401/05/22 1,507.0 14,679,196
1401/05/19 1,480.0 29,915,741
1401/05/18 1,474.0 3,788,791
1401/05/15 1,476.0 4,098,283
1401/05/12 1,463.0 4,026,209
1401/05/11 1,463.0 1,527,670
1401/05/10 1,467.0 4,356,935
1401/05/09 1,464.0 3,528,216
1401/05/08 1,484.0 2,731,927
1401/05/05 1,489.0 2,945,432
1401/05/04 1,494.0 4,049,237
1401/05/03 1,502.0 7,295,277
1401/05/02 1,506.0 4,234,324
1401/05/01 1,511.0 6,998,890
1401/04/29 1,515.0 3,801,458
1401/04/28 1,509.0 5,118,698
1401/04/26 1,501.0 5,917,746
1401/04/25 1,508.0 10,641,133
1401/04/22 1,522.0 4,221,643
1401/04/21 1,518.0 12,638,397
1401/04/20 1,545.0 9,022,365
1401/04/18 1,562.0 10,689,583
1401/04/15 1,520.0 6,879,636
1401/04/14 1,554.0 6,817,410
1401/04/13 1,543.0 8,339,270
1401/04/12 1,499.0 3,591,660
1401/04/11 1,494.0 5,894,258
1401/04/08 1,516.0 4,011,104
1401/04/07 1,516.0 3,278,926
1401/04/06 1,511.0 4,946,832
1401/04/05 1,507.0 7,345,645
1401/04/04 1,498.0 6,635,135
1401/04/01 1,510.0 4,208,609
1401/03/31 1,522.0 4,340,268
1401/03/30 1,531.0 6,841,226
1401/03/29 1,551.0 5,127,503
1401/03/28 1,555.0 8,144,460
1401/03/25 1,603.0 5,621,257
1401/03/24 1,595.0 6,967,834
1401/03/23 1,617.0 5,849,412
1401/03/22 1,604.0 11,373,925
1401/03/21 1,668.0 10,380,526
1401/03/18 1,659.0 7,758,936
1401/03/17 1,651.0 7,215,837
1401/03/16 1,686.0 12,201,083
1401/03/11 1,686.0 29,667,217
1401/03/10 1,594.0 8,072,569
1401/03/09 1,515.0 4,796,397
1401/03/08 1,497.0 16,746,956
1401/03/07 1,570.0 19,537,366
1401/03/04 1,658.0 9,739,816
1401/03/03 1,641.0 11,385,714
1401/03/02 1,675.0 24,652,244
1401/03/01 1,772.0 5,411,812
1401/02/31 1,792.0 0
1401/02/28 1,792.0 0