نسبت شارپ	0.532
آخرین نرخ	2,030.0
کمترین نرخ	24.4
بیشترین نرخ	6,734.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/01/27
ریزش (٪)	69.9
دوره (ماه)	65.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	2,030.0	783,699
1401/07/10	2,041.0	3,966,448
1401/07/09	2,099.0	27,276,449
1401/07/06	2,154.0	60,094,306
1401/07/04	2,074.0	35,476,152
1401/07/02	1,991.0	66,122,581
1401/06/30	1,930.0	60,974,420
1401/06/29	1,845.0	57,137,063
1401/06/28	1,764.0	41,915,389
1401/06/27	1,686.0	16,920,953
1401/06/23	1,675.0	34,317,316
1401/06/22	1,600.0	16,471,424
1401/06/21	1,537.0	5,856,737
1401/06/20	1,529.0	3,872,915
1401/06/19	1,548.0	4,997,293
1401/06/16	1,575.0	2,518,887
1401/06/15	1,575.0	5,271,077
1401/06/14	1,553.0	3,868,138
1401/06/13	1,544.0	6,021,530
1401/06/12	1,535.0	7,410,520
1401/06/09	1,585.0	9,602,077
1401/06/08	1,616.0	25,841,907
1401/06/07	1,546.0	12,406,771
1401/06/06	1,484.0	3,226,748
1401/06/05	1,489.0	0
1401/06/02	1,489.0	9,559,466
1401/06/01	1,460.0	11,962,193
1401/05/31	1,453.0	6,633,601
1401/05/30	1,452.0	6,208,150
1401/05/29	1,470.0	4,627,575
1401/05/26	1,474.0	10,277,720
1401/05/25	1,496.0	9,205,903
1401/05/24	1,516.0	5,877,966
1401/05/23	1,515.0	8,289,547
1401/05/22	1,507.0	14,679,196
1401/05/19	1,480.0	29,915,741
1401/05/18	1,474.0	3,788,791
1401/05/15	1,476.0	4,098,283
1401/05/12	1,463.0	4,026,209
1401/05/11	1,463.0	1,527,670
1401/05/10	1,467.0	4,356,935
1401/05/09	1,464.0	3,528,216
1401/05/08	1,484.0	2,731,927
1401/05/05	1,489.0	2,945,432
1401/05/04	1,494.0	4,049,237
1401/05/03	1,502.0	7,295,277
1401/05/02	1,506.0	4,234,324
1401/05/01	1,511.0	6,998,890
1401/04/29	1,515.0	3,801,458
1401/04/28	1,509.0	5,118,698
1401/04/26	1,501.0	5,917,746
1401/04/25	1,508.0	10,641,133
1401/04/22	1,522.0	4,221,643
1401/04/21	1,518.0	12,638,397
1401/04/20	1,545.0	9,022,365
1401/04/18	1,562.0	10,689,583
1401/04/15	1,520.0	6,879,636
1401/04/14	1,554.0	6,817,410
1401/04/13	1,543.0	8,339,270
1401/04/12	1,499.0	3,591,660
1401/04/11	1,494.0	5,894,258
1401/04/08	1,516.0	4,011,104
1401/04/07	1,516.0	3,278,926
1401/04/06	1,511.0	4,946,832
1401/04/05	1,507.0	7,345,645
1401/04/04	1,498.0	6,635,135
1401/04/01	1,510.0	4,208,609
1401/03/31	1,522.0	4,340,268
1401/03/30	1,531.0	6,841,226
1401/03/29	1,551.0	5,127,503
1401/03/28	1,555.0	8,144,460
1401/03/25	1,603.0	5,621,257
1401/03/24	1,595.0	6,967,834
1401/03/23	1,617.0	5,849,412
1401/03/22	1,604.0	11,373,925
1401/03/21	1,668.0	10,380,526
1401/03/18	1,659.0	7,758,936
1401/03/17	1,651.0	7,215,837
1401/03/16	1,686.0	12,201,083
1401/03/11	1,686.0	29,667,217
1401/03/10	1,594.0	8,072,569
1401/03/09	1,515.0	4,796,397
1401/03/08	1,497.0	16,746,956
1401/03/07	1,570.0	19,537,366
1401/03/04	1,658.0	9,739,816
1401/03/03	1,641.0	11,385,714
1401/03/02	1,675.0	24,652,244
1401/03/01	1,772.0	5,411,812
1401/02/31	1,792.0	0
1401/02/28	1,792.0	0