
خوش آمدید
نمودار دوره
نماد گکوثر
IRO3PKHZ0009گروه هتل و رستوران
نسبت شارپ | 0.517 |
آخرین نرخ | 2,068.0 |
کمترین نرخ | 24.4 |
بیشترین نرخ | 6,734.8 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1396/01/27 |
ریزش (٪) | 69.3 |
دوره (ماه) | 69.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 2,068.0 | 20,825,485 |
1401/11/11 | 2,001.0 | 13,766,288 |
1401/11/10 | 1,988.0 | 17,448,158 |
1401/11/09 | 2,065.0 | 18,221,114 |
1401/11/08 | 2,172.0 | 25,735,791 |
1401/11/05 | 2,279.0 | 21,244,265 |
1401/11/04 | 2,387.0 | 33,520,901 |
1401/11/03 | 2,330.0 | 55,910,098 |
1401/11/02 | 2,428.0 | 44,780,484 |
1401/11/01 | 2,495.0 | 94,578,458 |
1401/10/28 | 2,495.0 | 15,039,313 |
1401/10/27 | 2,377.0 | 15,831,261 |
1401/10/26 | 2,264.0 | 23,540,789 |
1401/10/25 | 2,162.0 | 0 |
1401/10/24 | 2,162.0 | 26,822,658 |
1401/10/21 | 2,225.0 | 77,218,005 |
1401/10/20 | 2,137.0 | 34,747,188 |
1401/10/19 | 2,135.0 | 33,794,790 |
1401/10/18 | 2,186.0 | 32,570,259 |
1401/10/17 | 2,158.0 | 24,018,198 |
1401/10/14 | 2,153.0 | 11,743,757 |
1401/10/13 | 2,177.0 | 35,456,249 |
1401/10/12 | 2,134.0 | 61,304,859 |
1401/10/11 | 2,117.0 | 40,487,996 |
1401/10/10 | 2,204.0 | 54,614,649 |
1401/10/07 | 2,208.0 | 89,317,689 |
1401/10/05 | 2,121.0 | 96,533,737 |
1401/10/04 | 2,021.0 | 75,756,414 |
1401/10/03 | 1,951.0 | 17,804,441 |
1401/09/30 | 1,934.0 | 14,247,943 |
1401/09/29 | 1,955.0 | 22,676,088 |
1401/09/28 | 1,945.0 | 24,369,715 |
1401/09/27 | 1,978.0 | 40,431,984 |
1401/09/26 | 1,894.0 | 18,168,187 |
1401/09/23 | 1,874.0 | 16,573,395 |
1401/09/22 | 1,903.0 | 25,927,731 |
1401/09/21 | 1,862.0 | 19,997,815 |
1401/09/20 | 1,780.0 | 9,718,603 |
1401/09/19 | 1,748.0 | 5,475,973 |
1401/09/16 | 1,778.0 | 5,838,274 |
1401/09/15 | 1,784.0 | 8,403,004 |
1401/09/14 | 1,757.0 | 9,173,901 |
1401/09/13 | 1,782.0 | 11,758,927 |
1401/09/12 | 1,740.0 | 27,612,293 |
1401/09/09 | 1,820.0 | 14,186,650 |
1401/09/08 | 1,883.0 | 12,960,561 |
1401/09/07 | 1,905.0 | 12,594,330 |
1401/09/06 | 1,886.0 | 17,741,676 |
1401/09/05 | 1,856.0 | 12,511,714 |
1401/09/02 | 1,864.0 | 14,899,485 |
1401/09/01 | 1,877.0 | 13,907,871 |
1401/08/30 | 1,882.0 | 25,776,392 |
1401/08/29 | 1,854.0 | 30,145,212 |
1401/08/28 | 1,822.0 | 8,471,976 |
1401/08/25 | 1,744.0 | 0 |
1401/08/24 | 1,744.0 | 0 |
1401/08/23 | 1,744.0 | 13,298,332 |
1401/08/22 | 1,787.0 | 8,734,665 |
1401/08/21 | 1,830.0 | 20,977,183 |
1401/08/18 | 1,871.0 | 21,860,292 |
1401/08/17 | 1,867.0 | 59,539,602 |
1401/08/16 | 1,947.0 | 42,642,894 |
1401/08/15 | 1,910.0 | 21,745,998 |
1401/08/14 | 1,938.0 | 52,438,101 |
1401/08/11 | 1,851.0 | 30,711,986 |
1401/08/10 | 1,768.0 | 23,237,498 |
1401/08/09 | 1,763.0 | 20,569,626 |
1401/08/08 | 1,741.0 | 10,201,724 |
1401/08/07 | 1,739.0 | 15,993,295 |
1401/08/04 | 1,793.0 | 19,785,562 |
1401/08/03 | 1,747.0 | 28,078,634 |
1401/08/02 | 1,731.0 | 11,504,949 |
1401/08/01 | 1,712.0 | 18,033,195 |
1401/07/30 | 1,789.0 | 8,580,280 |
1401/07/27 | 1,766.0 | 11,231,789 |
1401/07/26 | 1,833.0 | 18,215,980 |
1401/07/25 | 1,768.0 | 26,299,753 |
1401/07/24 | 1,713.0 | 23,024,049 |
1401/07/23 | 1,787.0 | 49,585,919 |
1401/07/20 | 1,877.0 | 62,499,197 |
1401/07/19 | 1,793.0 | 79,932,326 |
1401/07/18 | 1,769.0 | 8,482,227 |
1401/07/17 | 1,844.0 | 28,066,150 |
1401/07/16 | 1,926.0 | 63,330,326 |
1401/07/12 | 2,024.0 | 443,533 |
1401/07/11 | 2,030.0 | 783,699 |
1401/07/10 | 2,041.0 | 3,966,448 |
1401/07/09 | 2,099.0 | 27,276,449 |
1401/07/06 | 2,154.0 | 60,094,306 |
1401/07/04 | 2,074.0 | 35,476,152 |