بررسی هتل پارسیان کوثر اصفهان (گکوثر)

نمودار دوره

نماد گکوثر

IRO3PKHZ0009
گروه هتل و رستوران
نسبت شارپ 0.526
آخرین نرخ 3,653.0
کمترین نرخ 24.4
بیشترین نرخ 6,734.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1396/01/27
ریزش (٪) 45.8
دوره (ماه) 73.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,653.0 194,972,756
1402/03/13 3,287.0 10,765,035
1402/03/10 3,131.0 61,415,946
1402/03/09 2,982.0 5,792,533
1402/03/08 2,847.0 6,007,228
1402/03/07 2,713.0 7,725,509
1402/03/06 2,584.0 5,611,406
1402/03/03 2,470.0 5,789,622
1402/03/02 2,374.0 5,854,543
1402/03/01 2,280.0 5,290,641
1402/02/31 2,199.0 5,148,097
1402/02/30 2,122.0 1,084,179
1402/02/27 2,106.0 832,724
1402/02/25 2,094.0 0
1402/02/24 2,094.0 0
1402/02/23 2,094.0 0
1402/02/20 2,094.0 0
1402/02/19 2,094.0 0
1402/02/18 2,094.0 0
1402/02/17 2,094.0 0
1402/02/16 2,094.0 0
1402/02/13 2,094.0 0
1402/02/12 2,094.0 0
1402/02/11 2,094.0 0
1402/02/10 2,094.0 0
1402/02/09 2,094.0 0
1402/02/06 2,094.0 0
1402/02/05 2,094.0 0
1402/02/04 2,094.0 0
1402/01/30 2,094.0 0
1402/01/29 2,094.0 0
1402/01/28 2,094.0 0
1402/01/27 2,094.0 0
1402/01/26 2,094.0 0
1402/01/22 2,094.0 0
1402/01/21 2,094.0 0
1402/01/20 2,094.0 0
1402/01/19 2,094.0 0
1402/01/16 2,094.0 0
1402/01/15 2,094.0 0
1402/01/14 2,094.0 0
1402/01/09 2,094.0 0
1402/01/08 2,094.0 0
1402/01/07 2,094.0 0
1402/01/06 2,094.0 0
1402/01/05 2,094.0 0
1401/12/28 2,094.0 0
1401/12/27 2,094.0 0
1401/12/24 2,094.0 0
1401/12/23 2,094.0 0
1401/12/22 2,094.0 0
1401/12/21 2,094.0 0
1401/12/20 2,094.0 0
1401/12/16 2,094.0 0
1401/12/15 2,094.0 0
1401/12/14 2,094.0 0
1401/12/13 2,094.0 0
1401/12/10 2,094.0 0
1401/12/09 2,094.0 0
1401/12/08 2,094.0 0
1401/12/07 2,094.0 0
1401/12/06 2,094.0 0
1401/12/03 2,094.0 0
1401/12/02 2,094.0 0
1401/12/01 2,094.0 0
1401/11/30 2,094.0 0
1401/11/26 2,094.0 15,283,800
1401/11/25 2,188.0 35,684,768
1401/11/24 2,101.0 9,485,354
1401/11/23 2,023.0 3,841,853
1401/11/19 2,045.0 5,290,106
1401/11/18 2,055.0 14,717,865
1401/11/17 1,963.0 10,921,323
1401/11/16 1,988.0 22,652,838
1401/11/12 2,068.0 20,825,485
1401/11/11 2,001.0 13,766,288
1401/11/10 1,988.0 17,448,158
1401/11/09 2,065.0 18,221,114
1401/11/08 2,172.0 25,735,791
1401/11/05 2,279.0 21,244,265
1401/11/04 2,387.0 33,520,901
1401/11/03 2,330.0 55,910,098
1401/11/02 2,428.0 44,780,484
1401/11/01 2,495.0 94,578,458
1401/10/28 2,495.0 15,039,313
1401/10/27 2,377.0 15,831,261
1401/10/26 2,264.0 23,540,789
1401/10/25 2,162.0 0
1401/10/24 2,162.0 26,822,658
1401/10/21 2,225.0 77,218,005