نسبت شارپ	0.517
آخرین نرخ	2,068.0
کمترین نرخ	24.4
بیشترین نرخ	6,734.8
به‌روز رسانی	1401/11/12
تاریخ عرضه	1396/01/27
ریزش (٪)	69.3
دوره (ماه)	69.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	2,068.0	20,825,485
1401/11/11	2,001.0	13,766,288
1401/11/10	1,988.0	17,448,158
1401/11/09	2,065.0	18,221,114
1401/11/08	2,172.0	25,735,791
1401/11/05	2,279.0	21,244,265
1401/11/04	2,387.0	33,520,901
1401/11/03	2,330.0	55,910,098
1401/11/02	2,428.0	44,780,484
1401/11/01	2,495.0	94,578,458
1401/10/28	2,495.0	15,039,313
1401/10/27	2,377.0	15,831,261
1401/10/26	2,264.0	23,540,789
1401/10/25	2,162.0	0
1401/10/24	2,162.0	26,822,658
1401/10/21	2,225.0	77,218,005
1401/10/20	2,137.0	34,747,188
1401/10/19	2,135.0	33,794,790
1401/10/18	2,186.0	32,570,259
1401/10/17	2,158.0	24,018,198
1401/10/14	2,153.0	11,743,757
1401/10/13	2,177.0	35,456,249
1401/10/12	2,134.0	61,304,859
1401/10/11	2,117.0	40,487,996
1401/10/10	2,204.0	54,614,649
1401/10/07	2,208.0	89,317,689
1401/10/05	2,121.0	96,533,737
1401/10/04	2,021.0	75,756,414
1401/10/03	1,951.0	17,804,441
1401/09/30	1,934.0	14,247,943
1401/09/29	1,955.0	22,676,088
1401/09/28	1,945.0	24,369,715
1401/09/27	1,978.0	40,431,984
1401/09/26	1,894.0	18,168,187
1401/09/23	1,874.0	16,573,395
1401/09/22	1,903.0	25,927,731
1401/09/21	1,862.0	19,997,815
1401/09/20	1,780.0	9,718,603
1401/09/19	1,748.0	5,475,973
1401/09/16	1,778.0	5,838,274
1401/09/15	1,784.0	8,403,004
1401/09/14	1,757.0	9,173,901
1401/09/13	1,782.0	11,758,927
1401/09/12	1,740.0	27,612,293
1401/09/09	1,820.0	14,186,650
1401/09/08	1,883.0	12,960,561
1401/09/07	1,905.0	12,594,330
1401/09/06	1,886.0	17,741,676
1401/09/05	1,856.0	12,511,714
1401/09/02	1,864.0	14,899,485
1401/09/01	1,877.0	13,907,871
1401/08/30	1,882.0	25,776,392
1401/08/29	1,854.0	30,145,212
1401/08/28	1,822.0	8,471,976
1401/08/25	1,744.0	0
1401/08/24	1,744.0	0
1401/08/23	1,744.0	13,298,332
1401/08/22	1,787.0	8,734,665
1401/08/21	1,830.0	20,977,183
1401/08/18	1,871.0	21,860,292
1401/08/17	1,867.0	59,539,602
1401/08/16	1,947.0	42,642,894
1401/08/15	1,910.0	21,745,998
1401/08/14	1,938.0	52,438,101
1401/08/11	1,851.0	30,711,986
1401/08/10	1,768.0	23,237,498
1401/08/09	1,763.0	20,569,626
1401/08/08	1,741.0	10,201,724
1401/08/07	1,739.0	15,993,295
1401/08/04	1,793.0	19,785,562
1401/08/03	1,747.0	28,078,634
1401/08/02	1,731.0	11,504,949
1401/08/01	1,712.0	18,033,195
1401/07/30	1,789.0	8,580,280
1401/07/27	1,766.0	11,231,789
1401/07/26	1,833.0	18,215,980
1401/07/25	1,768.0	26,299,753
1401/07/24	1,713.0	23,024,049
1401/07/23	1,787.0	49,585,919
1401/07/20	1,877.0	62,499,197
1401/07/19	1,793.0	79,932,326
1401/07/18	1,769.0	8,482,227
1401/07/17	1,844.0	28,066,150
1401/07/16	1,926.0	63,330,326
1401/07/12	2,024.0	443,533
1401/07/11	2,030.0	783,699
1401/07/10	2,041.0	3,966,448
1401/07/09	2,099.0	27,276,449
1401/07/06	2,154.0	60,094,306
1401/07/04	2,074.0	35,476,152