خوش آمدید
نمودار دوره
نماد گکوثر
IRO3PKHZ0009گروه هتل و رستوران
| نسبت شارپ | 0.526 |
| آخرین نرخ | 3,653.0 |
| کمترین نرخ | 24.4 |
| بیشترین نرخ | 6,734.8 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1396/01/27 |
| ریزش (٪) | 45.8 |
| دوره (ماه) | 73.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 3,653.0 | 194,972,756 |
| 1402/03/13 | 3,287.0 | 10,765,035 |
| 1402/03/10 | 3,131.0 | 61,415,946 |
| 1402/03/09 | 2,982.0 | 5,792,533 |
| 1402/03/08 | 2,847.0 | 6,007,228 |
| 1402/03/07 | 2,713.0 | 7,725,509 |
| 1402/03/06 | 2,584.0 | 5,611,406 |
| 1402/03/03 | 2,470.0 | 5,789,622 |
| 1402/03/02 | 2,374.0 | 5,854,543 |
| 1402/03/01 | 2,280.0 | 5,290,641 |
| 1402/02/31 | 2,199.0 | 5,148,097 |
| 1402/02/30 | 2,122.0 | 1,084,179 |
| 1402/02/27 | 2,106.0 | 832,724 |
| 1402/02/25 | 2,094.0 | 0 |
| 1402/02/24 | 2,094.0 | 0 |
| 1402/02/23 | 2,094.0 | 0 |
| 1402/02/20 | 2,094.0 | 0 |
| 1402/02/19 | 2,094.0 | 0 |
| 1402/02/18 | 2,094.0 | 0 |
| 1402/02/17 | 2,094.0 | 0 |
| 1402/02/16 | 2,094.0 | 0 |
| 1402/02/13 | 2,094.0 | 0 |
| 1402/02/12 | 2,094.0 | 0 |
| 1402/02/11 | 2,094.0 | 0 |
| 1402/02/10 | 2,094.0 | 0 |
| 1402/02/09 | 2,094.0 | 0 |
| 1402/02/06 | 2,094.0 | 0 |
| 1402/02/05 | 2,094.0 | 0 |
| 1402/02/04 | 2,094.0 | 0 |
| 1402/01/30 | 2,094.0 | 0 |
| 1402/01/29 | 2,094.0 | 0 |
| 1402/01/28 | 2,094.0 | 0 |
| 1402/01/27 | 2,094.0 | 0 |
| 1402/01/26 | 2,094.0 | 0 |
| 1402/01/22 | 2,094.0 | 0 |
| 1402/01/21 | 2,094.0 | 0 |
| 1402/01/20 | 2,094.0 | 0 |
| 1402/01/19 | 2,094.0 | 0 |
| 1402/01/16 | 2,094.0 | 0 |
| 1402/01/15 | 2,094.0 | 0 |
| 1402/01/14 | 2,094.0 | 0 |
| 1402/01/09 | 2,094.0 | 0 |
| 1402/01/08 | 2,094.0 | 0 |
| 1402/01/07 | 2,094.0 | 0 |
| 1402/01/06 | 2,094.0 | 0 |
| 1402/01/05 | 2,094.0 | 0 |
| 1401/12/28 | 2,094.0 | 0 |
| 1401/12/27 | 2,094.0 | 0 |
| 1401/12/24 | 2,094.0 | 0 |
| 1401/12/23 | 2,094.0 | 0 |
| 1401/12/22 | 2,094.0 | 0 |
| 1401/12/21 | 2,094.0 | 0 |
| 1401/12/20 | 2,094.0 | 0 |
| 1401/12/16 | 2,094.0 | 0 |
| 1401/12/15 | 2,094.0 | 0 |
| 1401/12/14 | 2,094.0 | 0 |
| 1401/12/13 | 2,094.0 | 0 |
| 1401/12/10 | 2,094.0 | 0 |
| 1401/12/09 | 2,094.0 | 0 |
| 1401/12/08 | 2,094.0 | 0 |
| 1401/12/07 | 2,094.0 | 0 |
| 1401/12/06 | 2,094.0 | 0 |
| 1401/12/03 | 2,094.0 | 0 |
| 1401/12/02 | 2,094.0 | 0 |
| 1401/12/01 | 2,094.0 | 0 |
| 1401/11/30 | 2,094.0 | 0 |
| 1401/11/26 | 2,094.0 | 15,283,800 |
| 1401/11/25 | 2,188.0 | 35,684,768 |
| 1401/11/24 | 2,101.0 | 9,485,354 |
| 1401/11/23 | 2,023.0 | 3,841,853 |
| 1401/11/19 | 2,045.0 | 5,290,106 |
| 1401/11/18 | 2,055.0 | 14,717,865 |
| 1401/11/17 | 1,963.0 | 10,921,323 |
| 1401/11/16 | 1,988.0 | 22,652,838 |
| 1401/11/12 | 2,068.0 | 20,825,485 |
| 1401/11/11 | 2,001.0 | 13,766,288 |
| 1401/11/10 | 1,988.0 | 17,448,158 |
| 1401/11/09 | 2,065.0 | 18,221,114 |
| 1401/11/08 | 2,172.0 | 25,735,791 |
| 1401/11/05 | 2,279.0 | 21,244,265 |
| 1401/11/04 | 2,387.0 | 33,520,901 |
| 1401/11/03 | 2,330.0 | 55,910,098 |
| 1401/11/02 | 2,428.0 | 44,780,484 |
| 1401/11/01 | 2,495.0 | 94,578,458 |
| 1401/10/28 | 2,495.0 | 15,039,313 |
| 1401/10/27 | 2,377.0 | 15,831,261 |
| 1401/10/26 | 2,264.0 | 23,540,789 |
| 1401/10/25 | 2,162.0 | 0 |
| 1401/10/24 | 2,162.0 | 26,822,658 |
| 1401/10/21 | 2,225.0 | 77,218,005 |