بررسی هتل پارسیان کوثر اصفهان (گکوثر)

نمودار دوره

نماد گکوثر

IRO3PKHZ0009
گروه هتل و رستوران
نسبت شارپ 0.517
آخرین نرخ 2,068.0
کمترین نرخ 24.4
بیشترین نرخ 6,734.8
به‌روز رسانی 1401/11/12
تاریخ عرضه 1396/01/27
ریزش (٪) 69.3
دوره (ماه) 69.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 2,068.0 20,825,485
1401/11/11 2,001.0 13,766,288
1401/11/10 1,988.0 17,448,158
1401/11/09 2,065.0 18,221,114
1401/11/08 2,172.0 25,735,791
1401/11/05 2,279.0 21,244,265
1401/11/04 2,387.0 33,520,901
1401/11/03 2,330.0 55,910,098
1401/11/02 2,428.0 44,780,484
1401/11/01 2,495.0 94,578,458
1401/10/28 2,495.0 15,039,313
1401/10/27 2,377.0 15,831,261
1401/10/26 2,264.0 23,540,789
1401/10/25 2,162.0 0
1401/10/24 2,162.0 26,822,658
1401/10/21 2,225.0 77,218,005
1401/10/20 2,137.0 34,747,188
1401/10/19 2,135.0 33,794,790
1401/10/18 2,186.0 32,570,259
1401/10/17 2,158.0 24,018,198
1401/10/14 2,153.0 11,743,757
1401/10/13 2,177.0 35,456,249
1401/10/12 2,134.0 61,304,859
1401/10/11 2,117.0 40,487,996
1401/10/10 2,204.0 54,614,649
1401/10/07 2,208.0 89,317,689
1401/10/05 2,121.0 96,533,737
1401/10/04 2,021.0 75,756,414
1401/10/03 1,951.0 17,804,441
1401/09/30 1,934.0 14,247,943
1401/09/29 1,955.0 22,676,088
1401/09/28 1,945.0 24,369,715
1401/09/27 1,978.0 40,431,984
1401/09/26 1,894.0 18,168,187
1401/09/23 1,874.0 16,573,395
1401/09/22 1,903.0 25,927,731
1401/09/21 1,862.0 19,997,815
1401/09/20 1,780.0 9,718,603
1401/09/19 1,748.0 5,475,973
1401/09/16 1,778.0 5,838,274
1401/09/15 1,784.0 8,403,004
1401/09/14 1,757.0 9,173,901
1401/09/13 1,782.0 11,758,927
1401/09/12 1,740.0 27,612,293
1401/09/09 1,820.0 14,186,650
1401/09/08 1,883.0 12,960,561
1401/09/07 1,905.0 12,594,330
1401/09/06 1,886.0 17,741,676
1401/09/05 1,856.0 12,511,714
1401/09/02 1,864.0 14,899,485
1401/09/01 1,877.0 13,907,871
1401/08/30 1,882.0 25,776,392
1401/08/29 1,854.0 30,145,212
1401/08/28 1,822.0 8,471,976
1401/08/25 1,744.0 0
1401/08/24 1,744.0 0
1401/08/23 1,744.0 13,298,332
1401/08/22 1,787.0 8,734,665
1401/08/21 1,830.0 20,977,183
1401/08/18 1,871.0 21,860,292
1401/08/17 1,867.0 59,539,602
1401/08/16 1,947.0 42,642,894
1401/08/15 1,910.0 21,745,998
1401/08/14 1,938.0 52,438,101
1401/08/11 1,851.0 30,711,986
1401/08/10 1,768.0 23,237,498
1401/08/09 1,763.0 20,569,626
1401/08/08 1,741.0 10,201,724
1401/08/07 1,739.0 15,993,295
1401/08/04 1,793.0 19,785,562
1401/08/03 1,747.0 28,078,634
1401/08/02 1,731.0 11,504,949
1401/08/01 1,712.0 18,033,195
1401/07/30 1,789.0 8,580,280
1401/07/27 1,766.0 11,231,789
1401/07/26 1,833.0 18,215,980
1401/07/25 1,768.0 26,299,753
1401/07/24 1,713.0 23,024,049
1401/07/23 1,787.0 49,585,919
1401/07/20 1,877.0 62,499,197
1401/07/19 1,793.0 79,932,326
1401/07/18 1,769.0 8,482,227
1401/07/17 1,844.0 28,066,150
1401/07/16 1,926.0 63,330,326
1401/07/12 2,024.0 443,533
1401/07/11 2,030.0 783,699
1401/07/10 2,041.0 3,966,448
1401/07/09 2,099.0 27,276,449
1401/07/06 2,154.0 60,094,306
1401/07/04 2,074.0 35,476,152