بررسی امور رفاهی کارگزاران پارس (گپارس)

نمودار دوره

نماد گپارس

IRO7PBRP0006
گروه هتل و رستوران
نسبت شارپ 1.626
آخرین نرخ 116,150.0
کمترین نرخ 887.0
بیشترین نرخ 213,040.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/04/22
ریزش (٪) 45.5
دوره (ماه) 86.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 116,150.0 3,550
1401/07/10 116,300.0 743
1401/07/09 116,350.0 1,184
1401/07/06 116,400.0 16,883
1401/07/04 117,050.0 7,275
1401/07/02 117,400.0 534
1401/06/30 117,400.0 12,644
1401/06/29 117,900.0 118,375
1401/06/28 115,450.0 80,636
1401/06/27 113,050.0 43,879
1401/06/23 111,200.0 166,547
1401/06/22 108,050.0 195,592
1401/06/21 107,900.0 171,163
1401/06/20 110,250.0 31,607
1401/06/19 111,550.0 18,725
1401/06/16 112,250.0 4,160
1401/06/15 112,300.0 166,395
1401/06/14 112,000.0 23,760
1401/06/13 112,950.0 28,537
1401/06/12 114,000.0 24,304
1401/06/09 114,500.0 259,851
1401/06/08 115,650.0 47,067
1401/06/07 113,550.0 24,764
1401/06/06 112,450.0 107,046
1401/06/05 110,550.0 190,697
1401/06/02 109,000.0 1,636
1401/06/01 112,350.0 235
1401/05/31 112,350.0 801
1401/05/30 112,400.0 93
1401/05/29 112,400.0 93
1401/05/26 112,400.0 46
1401/05/25 112,400.0 0
1401/05/24 112,400.0 50
1401/05/23 112,400.0 80
1401/05/22 112,400.0 50
1401/05/19 112,400.0 103
1401/05/18 112,400.0 182
1401/05/15 112,400.0 50
1401/05/12 112,400.0 447
1401/05/11 112,400.0 2,262
1401/05/10 112,550.0 0
1401/05/09 112,550.0 91
1401/05/08 112,550.0 0
1401/05/05 112,550.0 46
1401/05/04 112,550.0 92
1401/05/03 112,550.0 50
1401/05/02 112,550.0 0
1401/05/01 112,550.0 0
1401/04/29 112,550.0 0
1401/04/28 112,550.0 4,150
1401/04/26 112,750.0 143
1401/04/25 112,750.0 4,933
1401/04/22 112,950.0 40,820
1401/04/21 115,850.0 1,092
1401/04/20 115,900.0 48
1401/04/18 115,900.0 210
1401/04/15 115,900.0 6,517
1401/04/14 116,200.0 6,030
1401/04/13 116,450.0 9,518
1401/04/12 116,900.0 352
1401/04/11 116,900.0 1,557
1401/04/08 116,950.0 27,933
1401/04/07 118,250.0 13,618
1401/04/06 118,850.0 133,137
1401/04/05 121,200.0 10,456
1401/04/04 121,600.0 10,945
1401/04/01 122,100.0 20,153
1401/03/31 122,750.0 103,029
1401/03/30 126,500.0 141,255
1401/03/29 126,350.0 154,527
1401/03/28 127,500.0 307,840
1401/03/25 124,600.0 76,669
1401/03/24 121,300.0 130,945
1401/03/23 118,350.0 111,531
1401/03/22 121,900.0 110,391
1401/03/21 125,600.0 111,190
1401/03/18 129,450.0 60,585
1401/03/17 130,200.0 267,565
1401/03/16 126,500.0 148,957
1401/03/11 122,950.0 80,855
1401/03/10 119,500.0 14,468
1401/03/09 118,850.0 67,722
1401/03/08 115,800.0 292,154
1401/03/07 119,150.0 255,095
1401/03/04 118,950.0 117,737
1401/03/03 115,500.0 106,001
1401/03/02 112,150.0 144,640
1401/03/01 109,600.0 109,895
1401/02/31 106,850.0 99,232
1401/02/28 104,000.0 115,210