بررسی امور رفاهی کارگزاران پارس (گپارس)

نمودار دوره

نماد گپارس

IRO7PBRP0006
گروه هتل و رستوران
نسبت شارپ 1.626
آخرین نرخ 135,350.0
کمترین نرخ 887.0
بیشترین نرخ 213,040.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1394/04/22
ریزش (٪) 36.5
دوره (ماه) 90.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 135,350.0 181,398
1401/11/11 137,300.0 16,143
1401/11/10 137,750.0 11,838
1401/11/09 138,100.0 15,721
1401/11/08 138,500.0 137,493
1401/11/05 141,500.0 88,792
1401/11/04 142,100.0 183,907
1401/11/03 139,200.0 71,993
1401/11/02 136,700.0 63,191
1401/11/01 133,450.0 87,373
1401/10/28 130,750.0 19,882
1401/10/27 129,750.0 12,966
1401/10/26 129,100.0 26,263
1401/10/25 127,800.0 0
1401/10/24 127,800.0 29,543
1401/10/21 126,350.0 19,961
1401/10/20 125,350.0 22,744
1401/10/19 124,250.0 30,317
1401/10/18 122,800.0 135,928
1401/10/17 119,250.0 37,675
1401/10/14 117,550.0 107,963
1401/10/13 117,100.0 69,505
1401/10/12 115,500.0 21,309
1401/10/11 115,050.0 17,614
1401/10/10 115,600.0 71,388
1401/10/07 113,950.0 52,352
1401/10/05 114,850.0 48,593
1401/10/04 115,700.0 64,311
1401/10/03 113,000.0 73,683
1401/09/30 110,800.0 24,270
1401/09/29 110,500.0 18,591
1401/09/28 110,500.0 96,620
1401/09/27 107,800.0 49,384
1401/09/26 108,400.0 31,489
1401/09/23 109,350.0 44,943
1401/09/22 110,300.0 127,372
1401/09/21 112,850.0 45,638
1401/09/20 114,850.0 65,960
1401/09/19 117,800.0 2,807
1401/09/16 117,950.0 181,116
1401/09/15 117,250.0 118,080
1401/09/14 116,750.0 87,626
1401/09/13 113,350.0 78,727
1401/09/12 110,050.0 67,093
1401/09/09 107,800.0 17,608
1401/09/08 107,100.0 19,399
1401/09/07 106,300.0 72,550
1401/09/06 103,350.0 44,986
1401/09/05 101,650.0 38,341
1401/09/02 102,900.0 7,370
1401/09/01 103,050.0 99,377
1401/08/30 103,650.0 15,804
1401/08/29 103,050.0 34,292
1401/08/28 101,750.0 80,168
1401/08/25 102,950.0 85,816
1401/08/24 103,500.0 20,978
1401/08/23 104,300.0 15,477
1401/08/22 104,950.0 31,187
1401/08/21 106,250.0 36,777
1401/08/18 107,800.0 18,150
1401/08/17 108,550.0 15,215
1401/08/16 109,200.0 10,241
1401/08/15 109,650.0 591
1401/08/14 109,700.0 2,093
1401/08/11 109,800.0 414
1401/08/10 109,800.0 6,249
1401/08/09 110,050.0 12,822
1401/08/08 110,600.0 81,143
1401/08/07 110,900.0 1,223
1401/08/04 110,950.0 134
1401/08/03 110,950.0 1,469
1401/08/02 111,000.0 883
1401/08/01 111,050.0 982
1401/07/30 111,100.0 3,602
1401/07/27 111,200.0 14,536
1401/07/26 111,850.0 7,951
1401/07/25 112,200.0 43,535
1401/07/24 115,450.0 91
1401/07/23 115,450.0 1,155
1401/07/20 115,500.0 112
1401/07/19 115,500.0 96
1401/07/18 115,500.0 661
1401/07/17 115,550.0 8,116
1401/07/16 116,150.0 396
1401/07/12 116,150.0 120
1401/07/11 116,150.0 3,550
1401/07/10 116,300.0 743
1401/07/09 116,350.0 1,184
1401/07/06 116,400.0 16,883
1401/07/04 117,050.0 7,275