
خوش آمدید
نمودار دوره
نماد گپارس
IRO7PBRP0006گروه هتل و رستوران
نسبت شارپ | 1.626 |
آخرین نرخ | 135,350.0 |
کمترین نرخ | 887.0 |
بیشترین نرخ | 213,040.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1394/04/22 |
ریزش (٪) | 36.5 |
دوره (ماه) | 90.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 135,350.0 | 181,398 |
1401/11/11 | 137,300.0 | 16,143 |
1401/11/10 | 137,750.0 | 11,838 |
1401/11/09 | 138,100.0 | 15,721 |
1401/11/08 | 138,500.0 | 137,493 |
1401/11/05 | 141,500.0 | 88,792 |
1401/11/04 | 142,100.0 | 183,907 |
1401/11/03 | 139,200.0 | 71,993 |
1401/11/02 | 136,700.0 | 63,191 |
1401/11/01 | 133,450.0 | 87,373 |
1401/10/28 | 130,750.0 | 19,882 |
1401/10/27 | 129,750.0 | 12,966 |
1401/10/26 | 129,100.0 | 26,263 |
1401/10/25 | 127,800.0 | 0 |
1401/10/24 | 127,800.0 | 29,543 |
1401/10/21 | 126,350.0 | 19,961 |
1401/10/20 | 125,350.0 | 22,744 |
1401/10/19 | 124,250.0 | 30,317 |
1401/10/18 | 122,800.0 | 135,928 |
1401/10/17 | 119,250.0 | 37,675 |
1401/10/14 | 117,550.0 | 107,963 |
1401/10/13 | 117,100.0 | 69,505 |
1401/10/12 | 115,500.0 | 21,309 |
1401/10/11 | 115,050.0 | 17,614 |
1401/10/10 | 115,600.0 | 71,388 |
1401/10/07 | 113,950.0 | 52,352 |
1401/10/05 | 114,850.0 | 48,593 |
1401/10/04 | 115,700.0 | 64,311 |
1401/10/03 | 113,000.0 | 73,683 |
1401/09/30 | 110,800.0 | 24,270 |
1401/09/29 | 110,500.0 | 18,591 |
1401/09/28 | 110,500.0 | 96,620 |
1401/09/27 | 107,800.0 | 49,384 |
1401/09/26 | 108,400.0 | 31,489 |
1401/09/23 | 109,350.0 | 44,943 |
1401/09/22 | 110,300.0 | 127,372 |
1401/09/21 | 112,850.0 | 45,638 |
1401/09/20 | 114,850.0 | 65,960 |
1401/09/19 | 117,800.0 | 2,807 |
1401/09/16 | 117,950.0 | 181,116 |
1401/09/15 | 117,250.0 | 118,080 |
1401/09/14 | 116,750.0 | 87,626 |
1401/09/13 | 113,350.0 | 78,727 |
1401/09/12 | 110,050.0 | 67,093 |
1401/09/09 | 107,800.0 | 17,608 |
1401/09/08 | 107,100.0 | 19,399 |
1401/09/07 | 106,300.0 | 72,550 |
1401/09/06 | 103,350.0 | 44,986 |
1401/09/05 | 101,650.0 | 38,341 |
1401/09/02 | 102,900.0 | 7,370 |
1401/09/01 | 103,050.0 | 99,377 |
1401/08/30 | 103,650.0 | 15,804 |
1401/08/29 | 103,050.0 | 34,292 |
1401/08/28 | 101,750.0 | 80,168 |
1401/08/25 | 102,950.0 | 85,816 |
1401/08/24 | 103,500.0 | 20,978 |
1401/08/23 | 104,300.0 | 15,477 |
1401/08/22 | 104,950.0 | 31,187 |
1401/08/21 | 106,250.0 | 36,777 |
1401/08/18 | 107,800.0 | 18,150 |
1401/08/17 | 108,550.0 | 15,215 |
1401/08/16 | 109,200.0 | 10,241 |
1401/08/15 | 109,650.0 | 591 |
1401/08/14 | 109,700.0 | 2,093 |
1401/08/11 | 109,800.0 | 414 |
1401/08/10 | 109,800.0 | 6,249 |
1401/08/09 | 110,050.0 | 12,822 |
1401/08/08 | 110,600.0 | 81,143 |
1401/08/07 | 110,900.0 | 1,223 |
1401/08/04 | 110,950.0 | 134 |
1401/08/03 | 110,950.0 | 1,469 |
1401/08/02 | 111,000.0 | 883 |
1401/08/01 | 111,050.0 | 982 |
1401/07/30 | 111,100.0 | 3,602 |
1401/07/27 | 111,200.0 | 14,536 |
1401/07/26 | 111,850.0 | 7,951 |
1401/07/25 | 112,200.0 | 43,535 |
1401/07/24 | 115,450.0 | 91 |
1401/07/23 | 115,450.0 | 1,155 |
1401/07/20 | 115,500.0 | 112 |
1401/07/19 | 115,500.0 | 96 |
1401/07/18 | 115,500.0 | 661 |
1401/07/17 | 115,550.0 | 8,116 |
1401/07/16 | 116,150.0 | 396 |
1401/07/12 | 116,150.0 | 120 |
1401/07/11 | 116,150.0 | 3,550 |
1401/07/10 | 116,300.0 | 743 |
1401/07/09 | 116,350.0 | 1,184 |
1401/07/06 | 116,400.0 | 16,883 |
1401/07/04 | 117,050.0 | 7,275 |