نسبت شارپ	1.626
آخرین نرخ	135,350.0
کمترین نرخ	887.0
بیشترین نرخ	213,040.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1394/04/22
ریزش (٪)	36.5
دوره (ماه)	90.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	135,350.0	181,398
1401/11/11	137,300.0	16,143
1401/11/10	137,750.0	11,838
1401/11/09	138,100.0	15,721
1401/11/08	138,500.0	137,493
1401/11/05	141,500.0	88,792
1401/11/04	142,100.0	183,907
1401/11/03	139,200.0	71,993
1401/11/02	136,700.0	63,191
1401/11/01	133,450.0	87,373
1401/10/28	130,750.0	19,882
1401/10/27	129,750.0	12,966
1401/10/26	129,100.0	26,263
1401/10/25	127,800.0	0
1401/10/24	127,800.0	29,543
1401/10/21	126,350.0	19,961
1401/10/20	125,350.0	22,744
1401/10/19	124,250.0	30,317
1401/10/18	122,800.0	135,928
1401/10/17	119,250.0	37,675
1401/10/14	117,550.0	107,963
1401/10/13	117,100.0	69,505
1401/10/12	115,500.0	21,309
1401/10/11	115,050.0	17,614
1401/10/10	115,600.0	71,388
1401/10/07	113,950.0	52,352
1401/10/05	114,850.0	48,593
1401/10/04	115,700.0	64,311
1401/10/03	113,000.0	73,683
1401/09/30	110,800.0	24,270
1401/09/29	110,500.0	18,591
1401/09/28	110,500.0	96,620
1401/09/27	107,800.0	49,384
1401/09/26	108,400.0	31,489
1401/09/23	109,350.0	44,943
1401/09/22	110,300.0	127,372
1401/09/21	112,850.0	45,638
1401/09/20	114,850.0	65,960
1401/09/19	117,800.0	2,807
1401/09/16	117,950.0	181,116
1401/09/15	117,250.0	118,080
1401/09/14	116,750.0	87,626
1401/09/13	113,350.0	78,727
1401/09/12	110,050.0	67,093
1401/09/09	107,800.0	17,608
1401/09/08	107,100.0	19,399
1401/09/07	106,300.0	72,550
1401/09/06	103,350.0	44,986
1401/09/05	101,650.0	38,341
1401/09/02	102,900.0	7,370
1401/09/01	103,050.0	99,377
1401/08/30	103,650.0	15,804
1401/08/29	103,050.0	34,292
1401/08/28	101,750.0	80,168
1401/08/25	102,950.0	85,816
1401/08/24	103,500.0	20,978
1401/08/23	104,300.0	15,477
1401/08/22	104,950.0	31,187
1401/08/21	106,250.0	36,777
1401/08/18	107,800.0	18,150
1401/08/17	108,550.0	15,215
1401/08/16	109,200.0	10,241
1401/08/15	109,650.0	591
1401/08/14	109,700.0	2,093
1401/08/11	109,800.0	414
1401/08/10	109,800.0	6,249
1401/08/09	110,050.0	12,822
1401/08/08	110,600.0	81,143
1401/08/07	110,900.0	1,223
1401/08/04	110,950.0	134
1401/08/03	110,950.0	1,469
1401/08/02	111,000.0	883
1401/08/01	111,050.0	982
1401/07/30	111,100.0	3,602
1401/07/27	111,200.0	14,536
1401/07/26	111,850.0	7,951
1401/07/25	112,200.0	43,535
1401/07/24	115,450.0	91
1401/07/23	115,450.0	1,155
1401/07/20	115,500.0	112
1401/07/19	115,500.0	96
1401/07/18	115,500.0	661
1401/07/17	115,550.0	8,116
1401/07/16	116,150.0	396
1401/07/12	116,150.0	120
1401/07/11	116,150.0	3,550
1401/07/10	116,300.0	743
1401/07/09	116,350.0	1,184
1401/07/06	116,400.0	16,883
1401/07/04	117,050.0	7,275