
خوش آمدید
نمودار دوره
نماد گپارس
IRO7PBRP0006گروه هتل و رستوران
نسبت شارپ | 1.662 |
آخرین نرخ | 203,750.0 |
کمترین نرخ | 887.0 |
بیشترین نرخ | 218,500.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1394/04/22 |
ریزش (٪) | 6.8 |
دوره (ماه) | 98.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 203,750.0 | 3,922 |
1402/06/26 | 204,000.0 | 4,881 |
1402/06/22 | 204,300.0 | 1,815 |
1402/06/21 | 204,400.0 | 1,549 |
1402/06/20 | 204,500.0 | 3,409 |
1402/06/19 | 204,700.0 | 2,608 |
1402/06/18 | 204,850.0 | 22,710 |
1402/06/14 | 206,250.0 | 42,008 |
1402/06/13 | 205,750.0 | 31,557 |
1402/06/12 | 203,900.0 | 36,310 |
1402/06/11 | 201,750.0 | 15,678 |
1402/06/08 | 201,050.0 | 30,143 |
1402/06/07 | 200,300.0 | 21,530 |
1402/06/06 | 201,600.0 | 21,591 |
1402/06/05 | 202,750.0 | 6,624 |
1402/06/04 | 202,850.0 | 18,486 |
1402/06/01 | 203,300.0 | 68,278 |
1402/05/31 | 207,100.0 | 79,737 |
1402/05/30 | 212,400.0 | 60,384 |
1402/05/29 | 216,650.0 | 3,677 |
1402/05/28 | 216,900.0 | 1,500 |
1402/05/25 | 217,000.0 | 2,000 |
1402/05/24 | 217,150.0 | 4,540 |
1402/05/23 | 217,450.0 | 15,503 |
1402/05/22 | 218,500.0 | 105,200 |
1402/05/21 | 212,150.0 | 30,972 |
1402/05/18 | 210,100.0 | 68,096 |
1402/05/17 | 205,800.0 | 2,144 |
1402/05/16 | 205,650.0 | 0 |
1402/05/15 | 208,300.0 | 0 |
1402/05/14 | 208,300.0 | 0 |
1402/05/10 | 208,300.0 | 42,367 |
1402/05/09 | 205,700.0 | 47,995 |
1402/05/08 | 203,700.0 | 27,346 |
1402/05/07 | 203,800.0 | 91,994 |
1402/05/04 | 198,400.0 | 105,150 |
1402/05/03 | 192,950.0 | 59,992 |
1402/05/02 | 189,750.0 | 19,947 |
1402/05/01 | 188,700.0 | 19,656 |
1402/04/31 | 188,950.0 | 28,311 |
1402/04/28 | 189,900.0 | 33,582 |
1402/04/27 | 191,750.0 | 9,644 |
1402/04/26 | 192,100.0 | 84,962 |
1402/04/25 | 197,100.0 | 35,088 |
1402/04/24 | 199,200.0 | 0 |
1402/04/21 | 199,200.0 | 0 |
1402/04/20 | 199,200.0 | 128,659 |
1402/04/19 | 195,450.0 | 21,690 |
1402/04/18 | 194,250.0 | 47,890 |
1402/04/17 | 191,650.0 | 25,117 |
1402/04/14 | 190,300.0 | 42,136 |
1402/04/13 | 188,100.0 | 66,347 |
1402/04/12 | 184,700.0 | 63,760 |
1402/04/11 | 183,950.0 | 74,631 |
1402/04/10 | 186,100.0 | 56,459 |
1402/04/07 | 186,450.0 | 207,676 |
1402/04/06 | 189,350.0 | 169,507 |
1402/04/05 | 189,600.0 | 128,722 |
1402/04/04 | 194,500.0 | 396,784 |
1402/04/03 | 200,000.0 | 300,510 |
1402/03/31 | 204,550.0 | 147,757 |
1402/03/30 | 207,900.0 | 201,576 |
1402/03/29 | 201,900.0 | 131,951 |
1402/03/28 | 196,450.0 | 207,989 |
1402/03/27 | 196,750.0 | 218,940 |
1402/03/24 | 198,650.0 | 249,593 |
1402/03/23 | 193,350.0 | 235,614 |
1402/03/22 | 187,750.0 | 212,252 |
1402/03/21 | 182,300.0 | 158,933 |
1402/03/20 | 181,300.0 | 351,706 |
1402/03/17 | 184,800.0 | 235,420 |
1402/03/16 | 179,550.0 | 294,209 |
1402/03/13 | 174,350.0 | 497,917 |
1402/03/10 | 169,300.0 | 122,784 |
1402/03/09 | 164,650.0 | 122,472 |
1402/03/08 | 160,100.0 | 87,139 |
1402/03/07 | 157,800.0 | 28,303 |
1402/03/06 | 157,900.0 | 79,712 |
1402/03/03 | 155,150.0 | 54,504 |
1402/03/02 | 153,500.0 | 37,953 |
1402/03/01 | 152,200.0 | 26,246 |
1402/02/31 | 151,300.0 | 69,687 |
1402/02/30 | 150,900.0 | 77,528 |
1402/02/27 | 151,550.0 | 53,740 |
1402/02/25 | 151,700.0 | 82,522 |
1402/02/24 | 154,000.0 | 85,430 |
1402/02/23 | 156,900.0 | 203,089 |
1402/02/20 | 161,700.0 | 112,096 |
1402/02/19 | 166,400.0 | 0 |
1402/02/18 | 166,400.0 | 936 |