نسبت شارپ	1.662
آخرین نرخ	203,750.0
کمترین نرخ	887.0
بیشترین نرخ	218,500.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1394/04/22
ریزش (٪)	6.8
دوره (ماه)	98.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	203,750.0	3,922
1402/06/26	204,000.0	4,881
1402/06/22	204,300.0	1,815
1402/06/21	204,400.0	1,549
1402/06/20	204,500.0	3,409
1402/06/19	204,700.0	2,608
1402/06/18	204,850.0	22,710
1402/06/14	206,250.0	42,008
1402/06/13	205,750.0	31,557
1402/06/12	203,900.0	36,310
1402/06/11	201,750.0	15,678
1402/06/08	201,050.0	30,143
1402/06/07	200,300.0	21,530
1402/06/06	201,600.0	21,591
1402/06/05	202,750.0	6,624
1402/06/04	202,850.0	18,486
1402/06/01	203,300.0	68,278
1402/05/31	207,100.0	79,737
1402/05/30	212,400.0	60,384
1402/05/29	216,650.0	3,677
1402/05/28	216,900.0	1,500
1402/05/25	217,000.0	2,000
1402/05/24	217,150.0	4,540
1402/05/23	217,450.0	15,503
1402/05/22	218,500.0	105,200
1402/05/21	212,150.0	30,972
1402/05/18	210,100.0	68,096
1402/05/17	205,800.0	2,144
1402/05/16	205,650.0	0
1402/05/15	208,300.0	0
1402/05/14	208,300.0	0
1402/05/10	208,300.0	42,367
1402/05/09	205,700.0	47,995
1402/05/08	203,700.0	27,346
1402/05/07	203,800.0	91,994
1402/05/04	198,400.0	105,150
1402/05/03	192,950.0	59,992
1402/05/02	189,750.0	19,947
1402/05/01	188,700.0	19,656
1402/04/31	188,950.0	28,311
1402/04/28	189,900.0	33,582
1402/04/27	191,750.0	9,644
1402/04/26	192,100.0	84,962
1402/04/25	197,100.0	35,088
1402/04/24	199,200.0	0
1402/04/21	199,200.0	0
1402/04/20	199,200.0	128,659
1402/04/19	195,450.0	21,690
1402/04/18	194,250.0	47,890
1402/04/17	191,650.0	25,117
1402/04/14	190,300.0	42,136
1402/04/13	188,100.0	66,347
1402/04/12	184,700.0	63,760
1402/04/11	183,950.0	74,631
1402/04/10	186,100.0	56,459
1402/04/07	186,450.0	207,676
1402/04/06	189,350.0	169,507
1402/04/05	189,600.0	128,722
1402/04/04	194,500.0	396,784
1402/04/03	200,000.0	300,510
1402/03/31	204,550.0	147,757
1402/03/30	207,900.0	201,576
1402/03/29	201,900.0	131,951
1402/03/28	196,450.0	207,989
1402/03/27	196,750.0	218,940
1402/03/24	198,650.0	249,593
1402/03/23	193,350.0	235,614
1402/03/22	187,750.0	212,252
1402/03/21	182,300.0	158,933
1402/03/20	181,300.0	351,706
1402/03/17	184,800.0	235,420
1402/03/16	179,550.0	294,209
1402/03/13	174,350.0	497,917
1402/03/10	169,300.0	122,784
1402/03/09	164,650.0	122,472
1402/03/08	160,100.0	87,139
1402/03/07	157,800.0	28,303
1402/03/06	157,900.0	79,712
1402/03/03	155,150.0	54,504
1402/03/02	153,500.0	37,953
1402/03/01	152,200.0	26,246
1402/02/31	151,300.0	69,687
1402/02/30	150,900.0	77,528
1402/02/27	151,550.0	53,740
1402/02/25	151,700.0	82,522
1402/02/24	154,000.0	85,430
1402/02/23	156,900.0	203,089
1402/02/20	161,700.0	112,096
1402/02/19	166,400.0	0
1402/02/18	166,400.0	936