بررسی امور رفاهی کارگزاران پارس (گپارس)

نمودار دوره

نماد گپارس

IRO7PBRP0006
گروه هتل و رستوران
نسبت شارپ 1.662
آخرین نرخ 203,750.0
کمترین نرخ 887.0
بیشترین نرخ 218,500.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1394/04/22
ریزش (٪) 6.8
دوره (ماه) 98.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 203,750.0 3,922
1402/06/26 204,000.0 4,881
1402/06/22 204,300.0 1,815
1402/06/21 204,400.0 1,549
1402/06/20 204,500.0 3,409
1402/06/19 204,700.0 2,608
1402/06/18 204,850.0 22,710
1402/06/14 206,250.0 42,008
1402/06/13 205,750.0 31,557
1402/06/12 203,900.0 36,310
1402/06/11 201,750.0 15,678
1402/06/08 201,050.0 30,143
1402/06/07 200,300.0 21,530
1402/06/06 201,600.0 21,591
1402/06/05 202,750.0 6,624
1402/06/04 202,850.0 18,486
1402/06/01 203,300.0 68,278
1402/05/31 207,100.0 79,737
1402/05/30 212,400.0 60,384
1402/05/29 216,650.0 3,677
1402/05/28 216,900.0 1,500
1402/05/25 217,000.0 2,000
1402/05/24 217,150.0 4,540
1402/05/23 217,450.0 15,503
1402/05/22 218,500.0 105,200
1402/05/21 212,150.0 30,972
1402/05/18 210,100.0 68,096
1402/05/17 205,800.0 2,144
1402/05/16 205,650.0 0
1402/05/15 208,300.0 0
1402/05/14 208,300.0 0
1402/05/10 208,300.0 42,367
1402/05/09 205,700.0 47,995
1402/05/08 203,700.0 27,346
1402/05/07 203,800.0 91,994
1402/05/04 198,400.0 105,150
1402/05/03 192,950.0 59,992
1402/05/02 189,750.0 19,947
1402/05/01 188,700.0 19,656
1402/04/31 188,950.0 28,311
1402/04/28 189,900.0 33,582
1402/04/27 191,750.0 9,644
1402/04/26 192,100.0 84,962
1402/04/25 197,100.0 35,088
1402/04/24 199,200.0 0
1402/04/21 199,200.0 0
1402/04/20 199,200.0 128,659
1402/04/19 195,450.0 21,690
1402/04/18 194,250.0 47,890
1402/04/17 191,650.0 25,117
1402/04/14 190,300.0 42,136
1402/04/13 188,100.0 66,347
1402/04/12 184,700.0 63,760
1402/04/11 183,950.0 74,631
1402/04/10 186,100.0 56,459
1402/04/07 186,450.0 207,676
1402/04/06 189,350.0 169,507
1402/04/05 189,600.0 128,722
1402/04/04 194,500.0 396,784
1402/04/03 200,000.0 300,510
1402/03/31 204,550.0 147,757
1402/03/30 207,900.0 201,576
1402/03/29 201,900.0 131,951
1402/03/28 196,450.0 207,989
1402/03/27 196,750.0 218,940
1402/03/24 198,650.0 249,593
1402/03/23 193,350.0 235,614
1402/03/22 187,750.0 212,252
1402/03/21 182,300.0 158,933
1402/03/20 181,300.0 351,706
1402/03/17 184,800.0 235,420
1402/03/16 179,550.0 294,209
1402/03/13 174,350.0 497,917
1402/03/10 169,300.0 122,784
1402/03/09 164,650.0 122,472
1402/03/08 160,100.0 87,139
1402/03/07 157,800.0 28,303
1402/03/06 157,900.0 79,712
1402/03/03 155,150.0 54,504
1402/03/02 153,500.0 37,953
1402/03/01 152,200.0 26,246
1402/02/31 151,300.0 69,687
1402/02/30 150,900.0 77,528
1402/02/27 151,550.0 53,740
1402/02/25 151,700.0 82,522
1402/02/24 154,000.0 85,430
1402/02/23 156,900.0 203,089
1402/02/20 161,700.0 112,096
1402/02/19 166,400.0 0
1402/02/18 166,400.0 936