بررسی سرمایه گذاری توسعه گوهران امید (گوهران)

نمودار دوره

نماد گوهران

IRO3GOMZ0009
گروه سرمایه گذاریها
نسبت شارپ 1.696
آخرین نرخ 4,074.0
کمترین نرخ 142.9
بیشترین نرخ 4,972.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1394/12/02
ریزش (٪) 18.1
دوره (ماه) 81.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 4,074.0 5,306,923
1401/09/12 3,880.0 0
1401/09/09 3,880.0 0
1401/09/08 3,880.0 0
1401/09/07 3,880.0 0
1401/09/06 3,880.0 0
1401/09/05 3,880.0 1,309,826
1401/09/02 3,860.4 1,158,476
1401/09/01 3,853.8 1,822,632
1401/08/30 3,749.1 2,353,020
1401/08/29 3,611.7 523,618
1401/08/28 3,598.7 598,388
1401/08/25 3,592.1 230,268
1401/08/24 3,592.1 88,728
1401/08/23 3,592.1 947,425
1401/08/22 3,579.0 474,064
1401/08/21 3,585.6 571,489
1401/08/18 3,579.0 1,042,463
1401/08/17 3,579.0 1,431,618
1401/08/16 3,507.1 1,284,332
1401/08/15 3,441.6 390,612
1401/08/14 3,435.1 650,827
1401/08/11 3,428.5 589,592
1401/08/10 3,428.5 225,541
1401/08/09 3,428.5 702,063
1401/08/08 3,435.1 711,139
1401/08/07 3,441.6 290,254
1401/08/04 3,441.6 413,009
1401/08/03 3,448.2 435,500
1401/08/02 3,454.7 308,435
1401/08/01 3,454.7 327,773
1401/07/30 3,454.7 427,862
1401/07/27 3,454.7 474,760
1401/07/26 3,454.7 116,080
1401/07/25 3,454.7 1,358,690
1401/07/24 3,454.7 1,415,400
1401/07/23 3,448.2 365,812
1401/07/20 3,448.2 615,438
1401/07/19 3,448.2 709,379
1401/07/18 3,441.6 999,435
1401/07/17 3,448.2 351,567
1401/07/16 3,454.7 488,383
1401/07/12 3,454.7 148,716
1401/07/11 3,454.7 281,783
1401/07/10 3,454.7 1,849,477
1401/07/09 3,448.2 1,097,860
1401/07/06 3,448.2 789,977
1401/07/04 3,435.1 684,715
1401/07/02 3,428.5 392,044
1401/06/30 3,428.5 440,045
1401/06/29 3,428.5 318,121
1401/06/28 3,428.5 521,182
1401/06/27 3,428.5 493,658
1401/06/23 3,428.5 847,781
1401/06/22 3,428.5 331,767
1401/06/21 3,428.5 1,293,704
1401/06/20 3,454.7 420,307
1401/06/19 3,461.2 364,245
1401/06/16 3,461.2 1,068,660
1401/06/15 3,461.2 829,941
1401/06/14 3,461.2 190,956
1401/06/13 3,461.2 168,675
1401/06/12 3,461.2 483,572
1401/06/09 3,467.8 143,715
1401/06/08 3,467.8 1,041,363
1401/06/07 3,467.8 221,925
1401/06/06 3,461.2 261,566
1401/06/05 3,454.7 494,115
1401/06/02 3,448.2 573,679
1401/06/01 3,428.5 455,019
1401/05/31 3,428.5 783,253
1401/05/30 3,428.5 834,994
1401/05/29 3,422.0 330,990
1401/05/26 3,422.0 159,096
1401/05/25 3,422.0 214,306
1401/05/24 3,422.0 137,494
1401/05/23 3,422.0 184,974
1401/05/22 3,422.0 394,217
1401/05/19 3,422.0 500,819
1401/05/18 3,422.0 357,255
1401/05/15 3,422.0 408,299
1401/05/12 3,422.0 302,947
1401/05/11 3,422.0 478,189
1401/05/10 3,422.0 360,740
1401/05/09 3,422.0 618,425
1401/05/08 3,435.1 211,568
1401/05/05 3,428.5 1,259,403
1401/05/04 3,369.7 2,030,602
1401/05/03 3,402.4 615,307
1401/05/02 3,422.0 313,209