
خوش آمدید
نمودار دوره
نماد گنجین
IRT3GJAF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 8.908 |
آخرین نرخ | 17,563.0 |
کمترین نرخ | 9,993.3 |
بیشترین نرخ | 17,563.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1398/12/12 |
ریزش (٪) | 0.0 |
دوره (ماه) | 34.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 17,563.0 | 16,619 |
1401/11/05 | 17,539.0 | 510,261 |
1401/11/04 | 17,526.0 | 520,313 |
1401/11/03 | 17,520.0 | 504,173 |
1401/11/02 | 17,514.0 | 548,951 |
1401/11/01 | 17,508.0 | 498,342 |
1401/10/28 | 17,484.0 | 499,697 |
1401/10/27 | 17,465.0 | 500,471 |
1401/10/26 | 17,456.0 | 525,725 |
1401/10/25 | 17,449.0 | 0 |
1401/10/24 | 17,449.0 | 498,983 |
1401/10/21 | 17,426.0 | 500,000 |
1401/10/20 | 17,418.0 | 498,286 |
1401/10/19 | 17,412.0 | 9,685 |
1401/10/18 | 17,401.0 | 501,758 |
1401/10/17 | 17,379.0 | 505,920 |
1401/10/14 | 17,353.0 | 501,043 |
1401/10/13 | 17,348.0 | 503,035 |
1401/10/12 | 17,346.0 | 236,632 |
1401/10/11 | 17,338.0 | 40,710 |
1401/10/10 | 17,327.0 | 358,848 |
1401/10/07 | 17,303.0 | 173,220 |
1401/10/05 | 17,286.0 | 116,935 |
1401/10/04 | 17,279.0 | 18,488 |
1401/10/03 | 17,271.0 | 37,004 |
1401/09/30 | 17,238.0 | 12,305 |
1401/09/29 | 17,228.0 | 4,413 |
1401/09/28 | 17,223.0 | 1,149 |
1401/09/27 | 17,217.0 | 31,991 |
1401/09/26 | 17,205.0 | 57,283 |
1401/09/23 | 17,183.0 | 5,912 |
1401/09/22 | 17,175.0 | 15,827 |
1401/09/21 | 17,167.0 | 17,702 |
1401/09/20 | 17,159.0 | 57,173 |
1401/09/19 | 17,155.0 | 1,556 |
1401/09/16 | 17,151.0 | 8,607 |
1401/09/15 | 17,148.0 | 125,539 |
1401/09/14 | 17,145.0 | 9,637 |
1401/09/13 | 17,142.0 | 112,756 |
1401/09/12 | 17,139.0 | 14,626 |
1401/09/09 | 17,130.0 | 7,370 |
1401/09/08 | 17,126.0 | 17,757 |
1401/09/07 | 17,120.0 | 98,687,142 |
1401/09/06 | 17,116.0 | 52,097 |
1401/09/05 | 17,113.0 | 123,407 |
1401/09/02 | 17,104.0 | 161,767 |
1401/09/01 | 17,101.0 | 72,554 |
1401/08/30 | 17,098.0 | 199,082 |
1401/08/29 | 17,088.0 | 121,641 |
1401/08/28 | 17,083.0 | 63,098 |
1401/08/25 | 17,061.0 | 32,364 |
1401/08/24 | 17,059.0 | 140,170 |
1401/08/23 | 17,059.0 | 130,511 |
1401/08/22 | 17,036.0 | 5,150 |
1401/08/21 | 17,025.0 | 61,128 |
1401/08/18 | 17,008.0 | 39,282 |
1401/08/17 | 16,994.0 | 62,112 |
1401/08/16 | 16,986.0 | 97,719 |
1401/08/15 | 16,979.0 | 36,992 |
1401/08/14 | 16,972.0 | 94,788 |
1401/08/11 | 16,947.0 | 26,339 |
1401/08/10 | 16,939.0 | 40,005 |
1401/08/09 | 16,930.0 | 51,624 |
1401/08/08 | 16,924.0 | 13,070 |
1401/08/07 | 16,920.0 | 275,801 |
1401/08/04 | 16,899.0 | 100,229 |
1401/08/03 | 16,891.0 | 123,936 |
1401/08/02 | 16,881.0 | 114,928 |
1401/08/01 | 16,876.0 | 48,785 |
1401/07/30 | 16,839.0 | 42,435 |
1401/07/27 | 16,818.0 | 72,830 |
1401/07/26 | 16,805.0 | 85,861 |
1401/07/25 | 16,798.0 | 975 |
1401/07/24 | 16,789.0 | 160 |
1401/07/23 | 16,787.0 | 37,659 |
1401/07/20 | 16,755.0 | 22,946 |
1401/07/19 | 16,750.0 | 10,934 |
1401/07/18 | 16,745.0 | 87,500 |
1401/07/17 | 16,735.0 | 24,366 |
1401/07/16 | 16,723.0 | 25,237 |
1401/07/12 | 16,690.0 | 14,074 |
1401/07/11 | 16,688.0 | 28,456 |
1401/07/10 | 16,680.0 | 57,976 |
1401/07/09 | 16,670.0 | 13,570 |
1401/07/06 | 16,640.0 | 10,841 |
1401/07/04 | 16,628.0 | 52,670 |
1401/07/02 | 16,610.0 | 48,908 |
1401/06/30 | 16,556.0 | 11,875 |
1401/06/29 | 16,550.0 | 70,370 |
1401/06/28 | 16,545.0 | 26,555 |