بررسی صندوق س. گنجینه یکم آوید-د (گنجین)

نمودار دوره

نماد گنجین

IRT3GJAF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 9.210
آخرین نرخ 18,565.0
کمترین نرخ 9,993.3
بیشترین نرخ 18,565.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/12/12
ریزش (٪) 0.0
دوره (ماه) 39.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 18,565.0 7,404
1402/03/13 18,539.0 588
1402/03/10 18,518.0 8,005
1402/03/09 18,511.0 13,857
1402/03/08 18,502.0 16,020
1402/03/07 18,494.0 1,294
1402/03/06 18,487.0 36,517
1402/03/03 18,465.0 7,046
1402/03/02 18,462.0 9,577
1402/03/01 18,450.0 156
1402/02/31 18,439.0 55,775
1402/02/30 18,439.0 36,463
1402/02/27 18,414.0 48,124
1402/02/25 18,396.0 1,100
1402/02/24 18,393.0 64,232
1402/02/23 18,386.0 26,755
1402/02/20 18,369.0 13,868
1402/02/19 18,362.0 7,500
1402/02/18 18,356.0 36,245
1402/02/17 18,348.0 9,205
1402/02/16 18,341.0 9,436
1402/02/13 18,322.0 7,475
1402/02/12 18,308.0 3,216
1402/02/11 18,297.0 12,788
1402/02/10 18,285.0 9,732
1402/02/09 18,275.0 10,553
1402/02/06 18,254.0 30,003
1402/02/05 18,242.0 1,336
1402/02/04 18,237.0 1,489
1402/01/30 18,194.0 90,486
1402/01/29 18,182.0 22,984
1402/01/28 18,175.0 40,203
1402/01/27 18,163.0 15,663
1402/01/26 18,156.0 6,635
1402/01/22 18,120.0 35,924
1402/01/21 18,111.0 9,901
1402/01/20 18,106.0 24,928,040
1402/01/19 18,094.0 81,696
1402/01/16 18,068.0 16,150
1402/01/15 18,062.0 24,198
1402/01/14 18,051.0 30,819
1402/01/09 18,020.0 27,707
1402/01/08 18,007.0 12,574
1402/01/07 17,999.0 18,324
1402/01/06 17,979.0 0
1402/01/05 17,979.0 32,296
1401/12/28 17,934.0 93,116
1401/12/27 17,924.0 171,795
1401/12/24 17,902.0 113,169
1401/12/23 17,895.0 14,168
1401/12/22 17,889.0 78,289
1401/12/21 17,887.0 41,670
1401/12/20 17,874.0 10,498
1401/12/16 17,850.0 421,199
1401/12/15 17,838.0 77,887
1401/12/14 17,830.0 6,800
1401/12/13 17,824.0 77,828
1401/12/10 17,802.0 4,024
1401/12/09 17,793.0 62,783
1401/12/08 17,784.0 29,643
1401/12/07 17,777.0 48,540
1401/12/06 17,770.0 145,523
1401/12/03 17,748.0 34,630
1401/12/02 17,741.0 108,439
1401/12/01 17,734.0 60,901
1401/11/30 17,732.0 3,956
1401/11/26 17,698.0 20,714
1401/11/25 17,695.0 7,963
1401/11/24 17,688.0 5,712
1401/11/23 17,675.0 49,195
1401/11/19 17,647.0 3,381
1401/11/18 17,643.0 10,522
1401/11/17 17,633.0 58,614
1401/11/16 17,625.0 117,192
1401/11/12 17,597.0 47,886
1401/11/11 17,592.0 35,628
1401/11/10 17,586.0 106,925
1401/11/09 17,579.0 25,819
1401/11/08 17,563.0 16,619
1401/11/05 17,539.0 510,261
1401/11/04 17,526.0 520,313
1401/11/03 17,520.0 504,173
1401/11/02 17,514.0 548,951
1401/11/01 17,508.0 498,342
1401/10/28 17,484.0 499,697
1401/10/27 17,465.0 500,471
1401/10/26 17,456.0 525,725
1401/10/25 17,449.0 0
1401/10/24 17,449.0 498,983
1401/10/21 17,426.0 500,000