
خوش آمدید
نمودار دوره
نماد گنجین
IRT3GJAF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 9.210 |
آخرین نرخ | 18,565.0 |
کمترین نرخ | 9,993.3 |
بیشترین نرخ | 18,565.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/12/12 |
ریزش (٪) | 0.0 |
دوره (ماه) | 39.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 18,565.0 | 7,404 |
1402/03/13 | 18,539.0 | 588 |
1402/03/10 | 18,518.0 | 8,005 |
1402/03/09 | 18,511.0 | 13,857 |
1402/03/08 | 18,502.0 | 16,020 |
1402/03/07 | 18,494.0 | 1,294 |
1402/03/06 | 18,487.0 | 36,517 |
1402/03/03 | 18,465.0 | 7,046 |
1402/03/02 | 18,462.0 | 9,577 |
1402/03/01 | 18,450.0 | 156 |
1402/02/31 | 18,439.0 | 55,775 |
1402/02/30 | 18,439.0 | 36,463 |
1402/02/27 | 18,414.0 | 48,124 |
1402/02/25 | 18,396.0 | 1,100 |
1402/02/24 | 18,393.0 | 64,232 |
1402/02/23 | 18,386.0 | 26,755 |
1402/02/20 | 18,369.0 | 13,868 |
1402/02/19 | 18,362.0 | 7,500 |
1402/02/18 | 18,356.0 | 36,245 |
1402/02/17 | 18,348.0 | 9,205 |
1402/02/16 | 18,341.0 | 9,436 |
1402/02/13 | 18,322.0 | 7,475 |
1402/02/12 | 18,308.0 | 3,216 |
1402/02/11 | 18,297.0 | 12,788 |
1402/02/10 | 18,285.0 | 9,732 |
1402/02/09 | 18,275.0 | 10,553 |
1402/02/06 | 18,254.0 | 30,003 |
1402/02/05 | 18,242.0 | 1,336 |
1402/02/04 | 18,237.0 | 1,489 |
1402/01/30 | 18,194.0 | 90,486 |
1402/01/29 | 18,182.0 | 22,984 |
1402/01/28 | 18,175.0 | 40,203 |
1402/01/27 | 18,163.0 | 15,663 |
1402/01/26 | 18,156.0 | 6,635 |
1402/01/22 | 18,120.0 | 35,924 |
1402/01/21 | 18,111.0 | 9,901 |
1402/01/20 | 18,106.0 | 24,928,040 |
1402/01/19 | 18,094.0 | 81,696 |
1402/01/16 | 18,068.0 | 16,150 |
1402/01/15 | 18,062.0 | 24,198 |
1402/01/14 | 18,051.0 | 30,819 |
1402/01/09 | 18,020.0 | 27,707 |
1402/01/08 | 18,007.0 | 12,574 |
1402/01/07 | 17,999.0 | 18,324 |
1402/01/06 | 17,979.0 | 0 |
1402/01/05 | 17,979.0 | 32,296 |
1401/12/28 | 17,934.0 | 93,116 |
1401/12/27 | 17,924.0 | 171,795 |
1401/12/24 | 17,902.0 | 113,169 |
1401/12/23 | 17,895.0 | 14,168 |
1401/12/22 | 17,889.0 | 78,289 |
1401/12/21 | 17,887.0 | 41,670 |
1401/12/20 | 17,874.0 | 10,498 |
1401/12/16 | 17,850.0 | 421,199 |
1401/12/15 | 17,838.0 | 77,887 |
1401/12/14 | 17,830.0 | 6,800 |
1401/12/13 | 17,824.0 | 77,828 |
1401/12/10 | 17,802.0 | 4,024 |
1401/12/09 | 17,793.0 | 62,783 |
1401/12/08 | 17,784.0 | 29,643 |
1401/12/07 | 17,777.0 | 48,540 |
1401/12/06 | 17,770.0 | 145,523 |
1401/12/03 | 17,748.0 | 34,630 |
1401/12/02 | 17,741.0 | 108,439 |
1401/12/01 | 17,734.0 | 60,901 |
1401/11/30 | 17,732.0 | 3,956 |
1401/11/26 | 17,698.0 | 20,714 |
1401/11/25 | 17,695.0 | 7,963 |
1401/11/24 | 17,688.0 | 5,712 |
1401/11/23 | 17,675.0 | 49,195 |
1401/11/19 | 17,647.0 | 3,381 |
1401/11/18 | 17,643.0 | 10,522 |
1401/11/17 | 17,633.0 | 58,614 |
1401/11/16 | 17,625.0 | 117,192 |
1401/11/12 | 17,597.0 | 47,886 |
1401/11/11 | 17,592.0 | 35,628 |
1401/11/10 | 17,586.0 | 106,925 |
1401/11/09 | 17,579.0 | 25,819 |
1401/11/08 | 17,563.0 | 16,619 |
1401/11/05 | 17,539.0 | 510,261 |
1401/11/04 | 17,526.0 | 520,313 |
1401/11/03 | 17,520.0 | 504,173 |
1401/11/02 | 17,514.0 | 548,951 |
1401/11/01 | 17,508.0 | 498,342 |
1401/10/28 | 17,484.0 | 499,697 |
1401/10/27 | 17,465.0 | 500,471 |
1401/10/26 | 17,456.0 | 525,725 |
1401/10/25 | 17,449.0 | 0 |
1401/10/24 | 17,449.0 | 498,983 |
1401/10/21 | 17,426.0 | 500,000 |