نسبت شارپ	8.908
آخرین نرخ	17,563.0
کمترین نرخ	9,993.3
بیشترین نرخ	17,563.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1398/12/12
ریزش (٪)	0.0
دوره (ماه)	34.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	17,563.0	16,619
1401/11/05	17,539.0	510,261
1401/11/04	17,526.0	520,313
1401/11/03	17,520.0	504,173
1401/11/02	17,514.0	548,951
1401/11/01	17,508.0	498,342
1401/10/28	17,484.0	499,697
1401/10/27	17,465.0	500,471
1401/10/26	17,456.0	525,725
1401/10/25	17,449.0	0
1401/10/24	17,449.0	498,983
1401/10/21	17,426.0	500,000
1401/10/20	17,418.0	498,286
1401/10/19	17,412.0	9,685
1401/10/18	17,401.0	501,758
1401/10/17	17,379.0	505,920
1401/10/14	17,353.0	501,043
1401/10/13	17,348.0	503,035
1401/10/12	17,346.0	236,632
1401/10/11	17,338.0	40,710
1401/10/10	17,327.0	358,848
1401/10/07	17,303.0	173,220
1401/10/05	17,286.0	116,935
1401/10/04	17,279.0	18,488
1401/10/03	17,271.0	37,004
1401/09/30	17,238.0	12,305
1401/09/29	17,228.0	4,413
1401/09/28	17,223.0	1,149
1401/09/27	17,217.0	31,991
1401/09/26	17,205.0	57,283
1401/09/23	17,183.0	5,912
1401/09/22	17,175.0	15,827
1401/09/21	17,167.0	17,702
1401/09/20	17,159.0	57,173
1401/09/19	17,155.0	1,556
1401/09/16	17,151.0	8,607
1401/09/15	17,148.0	125,539
1401/09/14	17,145.0	9,637
1401/09/13	17,142.0	112,756
1401/09/12	17,139.0	14,626
1401/09/09	17,130.0	7,370
1401/09/08	17,126.0	17,757
1401/09/07	17,120.0	98,687,142
1401/09/06	17,116.0	52,097
1401/09/05	17,113.0	123,407
1401/09/02	17,104.0	161,767
1401/09/01	17,101.0	72,554
1401/08/30	17,098.0	199,082
1401/08/29	17,088.0	121,641
1401/08/28	17,083.0	63,098
1401/08/25	17,061.0	32,364
1401/08/24	17,059.0	140,170
1401/08/23	17,059.0	130,511
1401/08/22	17,036.0	5,150
1401/08/21	17,025.0	61,128
1401/08/18	17,008.0	39,282
1401/08/17	16,994.0	62,112
1401/08/16	16,986.0	97,719
1401/08/15	16,979.0	36,992
1401/08/14	16,972.0	94,788
1401/08/11	16,947.0	26,339
1401/08/10	16,939.0	40,005
1401/08/09	16,930.0	51,624
1401/08/08	16,924.0	13,070
1401/08/07	16,920.0	275,801
1401/08/04	16,899.0	100,229
1401/08/03	16,891.0	123,936
1401/08/02	16,881.0	114,928
1401/08/01	16,876.0	48,785
1401/07/30	16,839.0	42,435
1401/07/27	16,818.0	72,830
1401/07/26	16,805.0	85,861
1401/07/25	16,798.0	975
1401/07/24	16,789.0	160
1401/07/23	16,787.0	37,659
1401/07/20	16,755.0	22,946
1401/07/19	16,750.0	10,934
1401/07/18	16,745.0	87,500
1401/07/17	16,735.0	24,366
1401/07/16	16,723.0	25,237
1401/07/12	16,690.0	14,074
1401/07/11	16,688.0	28,456
1401/07/10	16,680.0	57,976
1401/07/09	16,670.0	13,570
1401/07/06	16,640.0	10,841
1401/07/04	16,628.0	52,670
1401/07/02	16,610.0	48,908
1401/06/30	16,556.0	11,875
1401/06/29	16,550.0	70,370
1401/06/28	16,545.0	26,555