بررسی صندوق س. گنجینه یکم آوید-د (گنجین)

نمودار دوره

نماد گنجین

IRT3GJAF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 8.684
آخرین نرخ 16,688.0
کمترین نرخ 9,993.3
بیشترین نرخ 16,688.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/12/12
ریزش (٪) 0.0
دوره (ماه) 31.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 16,688.0 28,456
1401/07/10 16,680.0 57,976
1401/07/09 16,670.0 13,570
1401/07/06 16,640.0 10,841
1401/07/04 16,628.0 52,670
1401/07/02 16,610.0 48,908
1401/06/30 16,556.0 11,875
1401/06/29 16,550.0 70,370
1401/06/28 16,545.0 26,555
1401/06/27 16,533.0 192,803
1401/06/23 16,505.0 79,790
1401/06/22 16,493.0 153,084
1401/06/21 16,487.0 6,845
1401/06/20 16,480.0 7,014
1401/06/19 16,470.0 14,805
1401/06/16 16,451.0 75,465
1401/06/15 16,440.0 4,467
1401/06/14 16,432.0 42,305
1401/06/13 16,426.0 82,074
1401/06/12 16,407.0 63,261
1401/06/09 16,389.0 72,066
1401/06/08 16,381.0 1,743
1401/06/07 16,371.0 304,054
1401/06/06 16,366.0 359,881
1401/06/05 16,356.0 199,571
1401/06/02 16,334.0 15,572
1401/06/01 16,325.0 59,206
1401/05/31 16,287.0 100,076
1401/05/30 16,282.0 74,166
1401/05/29 16,271.0 78,963
1401/05/26 16,245.0 4,367
1401/05/25 16,238.0 78,811
1401/05/24 16,233.0 56,925
1401/05/23 16,224.0 300,040
1401/05/22 16,219.0 49,121
1401/05/19 16,196.0 41,515
1401/05/18 16,189.0 8,426
1401/05/15 16,162.0 53,166
1401/05/12 16,138.0 17,942
1401/05/11 16,123.0 216,229
1401/05/10 16,117.0 1,270
1401/05/09 16,107.0 42,453
1401/05/08 16,100.0 25,402
1401/05/05 16,078.0 5,121
1401/05/04 16,074.0 172,887
1401/05/03 16,067.0 169,544
1401/05/02 16,061.0 197,083
1401/05/01 16,045.0 313,961
1401/04/29 16,001.0 72,152
1401/04/28 15,994.0 7,857
1401/04/26 15,981.0 241,895
1401/04/25 15,968.0 13,254
1401/04/22 15,942.0 50,776
1401/04/21 15,935.0 38,309
1401/04/20 15,925.0 16,865
1401/04/18 15,913.0 88,232
1401/04/15 15,889.0 35,392
1401/04/14 15,882.0 15,602
1401/04/13 15,878.0 30,797
1401/04/12 15,874.0 9,184
1401/04/11 15,863.0 8,747
1401/04/08 15,842.0 83,933
1401/04/07 15,836.0 30,820
1401/04/06 15,830.0 42,155
1401/04/05 15,822.0 7,641
1401/04/04 15,812.0 38,721
1401/04/01 15,714.0 60,597
1401/03/31 15,773.0 24,704
1401/03/30 15,764.0 150,802
1401/03/29 15,741.0 1,000,000
1401/03/28 15,736.0 808,384
1401/03/25 15,719.0 101,948
1401/03/24 15,712.0 25,228
1401/03/23 15,700.0 326,913
1401/03/22 15,694.0 25,538
1401/03/21 15,682.0 55,311
1401/03/18 15,666.0 17,848
1401/03/17 15,659.0 46,107
1401/03/16 15,651.0 29,018
1401/03/11 15,621.0 48,000
1401/03/10 15,601.0 41,346
1401/03/09 15,596.0 61,501
1401/03/08 15,593.0 113,059
1401/03/07 15,582.0 3,546
1401/03/04 15,562.0 26,662
1401/03/03 15,549.0 3,018
1401/03/02 15,545.0 21,220
1401/03/01 15,532.0 62,587
1401/02/31 15,493.0 26,329
1401/02/28 15,474.0 5,045