بررسی صندوق س. گنجینه یکم آوید-د (گنجین)

نمودار دوره

نماد گنجین

IRT3GJAF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 8.908
آخرین نرخ 17,563.0
کمترین نرخ 9,993.3
بیشترین نرخ 17,563.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1398/12/12
ریزش (٪) 0.0
دوره (ماه) 34.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 17,563.0 16,619
1401/11/05 17,539.0 510,261
1401/11/04 17,526.0 520,313
1401/11/03 17,520.0 504,173
1401/11/02 17,514.0 548,951
1401/11/01 17,508.0 498,342
1401/10/28 17,484.0 499,697
1401/10/27 17,465.0 500,471
1401/10/26 17,456.0 525,725
1401/10/25 17,449.0 0
1401/10/24 17,449.0 498,983
1401/10/21 17,426.0 500,000
1401/10/20 17,418.0 498,286
1401/10/19 17,412.0 9,685
1401/10/18 17,401.0 501,758
1401/10/17 17,379.0 505,920
1401/10/14 17,353.0 501,043
1401/10/13 17,348.0 503,035
1401/10/12 17,346.0 236,632
1401/10/11 17,338.0 40,710
1401/10/10 17,327.0 358,848
1401/10/07 17,303.0 173,220
1401/10/05 17,286.0 116,935
1401/10/04 17,279.0 18,488
1401/10/03 17,271.0 37,004
1401/09/30 17,238.0 12,305
1401/09/29 17,228.0 4,413
1401/09/28 17,223.0 1,149
1401/09/27 17,217.0 31,991
1401/09/26 17,205.0 57,283
1401/09/23 17,183.0 5,912
1401/09/22 17,175.0 15,827
1401/09/21 17,167.0 17,702
1401/09/20 17,159.0 57,173
1401/09/19 17,155.0 1,556
1401/09/16 17,151.0 8,607
1401/09/15 17,148.0 125,539
1401/09/14 17,145.0 9,637
1401/09/13 17,142.0 112,756
1401/09/12 17,139.0 14,626
1401/09/09 17,130.0 7,370
1401/09/08 17,126.0 17,757
1401/09/07 17,120.0 98,687,142
1401/09/06 17,116.0 52,097
1401/09/05 17,113.0 123,407
1401/09/02 17,104.0 161,767
1401/09/01 17,101.0 72,554
1401/08/30 17,098.0 199,082
1401/08/29 17,088.0 121,641
1401/08/28 17,083.0 63,098
1401/08/25 17,061.0 32,364
1401/08/24 17,059.0 140,170
1401/08/23 17,059.0 130,511
1401/08/22 17,036.0 5,150
1401/08/21 17,025.0 61,128
1401/08/18 17,008.0 39,282
1401/08/17 16,994.0 62,112
1401/08/16 16,986.0 97,719
1401/08/15 16,979.0 36,992
1401/08/14 16,972.0 94,788
1401/08/11 16,947.0 26,339
1401/08/10 16,939.0 40,005
1401/08/09 16,930.0 51,624
1401/08/08 16,924.0 13,070
1401/08/07 16,920.0 275,801
1401/08/04 16,899.0 100,229
1401/08/03 16,891.0 123,936
1401/08/02 16,881.0 114,928
1401/08/01 16,876.0 48,785
1401/07/30 16,839.0 42,435
1401/07/27 16,818.0 72,830
1401/07/26 16,805.0 85,861
1401/07/25 16,798.0 975
1401/07/24 16,789.0 160
1401/07/23 16,787.0 37,659
1401/07/20 16,755.0 22,946
1401/07/19 16,750.0 10,934
1401/07/18 16,745.0 87,500
1401/07/17 16,735.0 24,366
1401/07/16 16,723.0 25,237
1401/07/12 16,690.0 14,074
1401/07/11 16,688.0 28,456
1401/07/10 16,680.0 57,976
1401/07/09 16,670.0 13,570
1401/07/06 16,640.0 10,841
1401/07/04 16,628.0 52,670
1401/07/02 16,610.0 48,908
1401/06/30 16,556.0 11,875
1401/06/29 16,550.0 70,370
1401/06/28 16,545.0 26,555