نسبت شارپ	8.684
آخرین نرخ	16,688.0
کمترین نرخ	9,993.3
بیشترین نرخ	16,688.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/12/12
ریزش (٪)	0.0
دوره (ماه)	31.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	16,688.0	28,456
1401/07/10	16,680.0	57,976
1401/07/09	16,670.0	13,570
1401/07/06	16,640.0	10,841
1401/07/04	16,628.0	52,670
1401/07/02	16,610.0	48,908
1401/06/30	16,556.0	11,875
1401/06/29	16,550.0	70,370
1401/06/28	16,545.0	26,555
1401/06/27	16,533.0	192,803
1401/06/23	16,505.0	79,790
1401/06/22	16,493.0	153,084
1401/06/21	16,487.0	6,845
1401/06/20	16,480.0	7,014
1401/06/19	16,470.0	14,805
1401/06/16	16,451.0	75,465
1401/06/15	16,440.0	4,467
1401/06/14	16,432.0	42,305
1401/06/13	16,426.0	82,074
1401/06/12	16,407.0	63,261
1401/06/09	16,389.0	72,066
1401/06/08	16,381.0	1,743
1401/06/07	16,371.0	304,054
1401/06/06	16,366.0	359,881
1401/06/05	16,356.0	199,571
1401/06/02	16,334.0	15,572
1401/06/01	16,325.0	59,206
1401/05/31	16,287.0	100,076
1401/05/30	16,282.0	74,166
1401/05/29	16,271.0	78,963
1401/05/26	16,245.0	4,367
1401/05/25	16,238.0	78,811
1401/05/24	16,233.0	56,925
1401/05/23	16,224.0	300,040
1401/05/22	16,219.0	49,121
1401/05/19	16,196.0	41,515
1401/05/18	16,189.0	8,426
1401/05/15	16,162.0	53,166
1401/05/12	16,138.0	17,942
1401/05/11	16,123.0	216,229
1401/05/10	16,117.0	1,270
1401/05/09	16,107.0	42,453
1401/05/08	16,100.0	25,402
1401/05/05	16,078.0	5,121
1401/05/04	16,074.0	172,887
1401/05/03	16,067.0	169,544
1401/05/02	16,061.0	197,083
1401/05/01	16,045.0	313,961
1401/04/29	16,001.0	72,152
1401/04/28	15,994.0	7,857
1401/04/26	15,981.0	241,895
1401/04/25	15,968.0	13,254
1401/04/22	15,942.0	50,776
1401/04/21	15,935.0	38,309
1401/04/20	15,925.0	16,865
1401/04/18	15,913.0	88,232
1401/04/15	15,889.0	35,392
1401/04/14	15,882.0	15,602
1401/04/13	15,878.0	30,797
1401/04/12	15,874.0	9,184
1401/04/11	15,863.0	8,747
1401/04/08	15,842.0	83,933
1401/04/07	15,836.0	30,820
1401/04/06	15,830.0	42,155
1401/04/05	15,822.0	7,641
1401/04/04	15,812.0	38,721
1401/04/01	15,714.0	60,597
1401/03/31	15,773.0	24,704
1401/03/30	15,764.0	150,802
1401/03/29	15,741.0	1,000,000
1401/03/28	15,736.0	808,384
1401/03/25	15,719.0	101,948
1401/03/24	15,712.0	25,228
1401/03/23	15,700.0	326,913
1401/03/22	15,694.0	25,538
1401/03/21	15,682.0	55,311
1401/03/18	15,666.0	17,848
1401/03/17	15,659.0	46,107
1401/03/16	15,651.0	29,018
1401/03/11	15,621.0	48,000
1401/03/10	15,601.0	41,346
1401/03/09	15,596.0	61,501
1401/03/08	15,593.0	113,059
1401/03/07	15,582.0	3,546
1401/03/04	15,562.0	26,662
1401/03/03	15,549.0	3,018
1401/03/02	15,545.0	21,220
1401/03/01	15,532.0	62,587
1401/02/31	15,493.0	26,329
1401/02/28	15,474.0	5,045