نسبت شارپ	9.210
آخرین نرخ	18,565.0
کمترین نرخ	9,993.3
بیشترین نرخ	18,565.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/12/12
ریزش (٪)	0.0
دوره (ماه)	39.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	18,565.0	7,404
1402/03/13	18,539.0	588
1402/03/10	18,518.0	8,005
1402/03/09	18,511.0	13,857
1402/03/08	18,502.0	16,020
1402/03/07	18,494.0	1,294
1402/03/06	18,487.0	36,517
1402/03/03	18,465.0	7,046
1402/03/02	18,462.0	9,577
1402/03/01	18,450.0	156
1402/02/31	18,439.0	55,775
1402/02/30	18,439.0	36,463
1402/02/27	18,414.0	48,124
1402/02/25	18,396.0	1,100
1402/02/24	18,393.0	64,232
1402/02/23	18,386.0	26,755
1402/02/20	18,369.0	13,868
1402/02/19	18,362.0	7,500
1402/02/18	18,356.0	36,245
1402/02/17	18,348.0	9,205
1402/02/16	18,341.0	9,436
1402/02/13	18,322.0	7,475
1402/02/12	18,308.0	3,216
1402/02/11	18,297.0	12,788
1402/02/10	18,285.0	9,732
1402/02/09	18,275.0	10,553
1402/02/06	18,254.0	30,003
1402/02/05	18,242.0	1,336
1402/02/04	18,237.0	1,489
1402/01/30	18,194.0	90,486
1402/01/29	18,182.0	22,984
1402/01/28	18,175.0	40,203
1402/01/27	18,163.0	15,663
1402/01/26	18,156.0	6,635
1402/01/22	18,120.0	35,924
1402/01/21	18,111.0	9,901
1402/01/20	18,106.0	24,928,040
1402/01/19	18,094.0	81,696
1402/01/16	18,068.0	16,150
1402/01/15	18,062.0	24,198
1402/01/14	18,051.0	30,819
1402/01/09	18,020.0	27,707
1402/01/08	18,007.0	12,574
1402/01/07	17,999.0	18,324
1402/01/06	17,979.0	0
1402/01/05	17,979.0	32,296
1401/12/28	17,934.0	93,116
1401/12/27	17,924.0	171,795
1401/12/24	17,902.0	113,169
1401/12/23	17,895.0	14,168
1401/12/22	17,889.0	78,289
1401/12/21	17,887.0	41,670
1401/12/20	17,874.0	10,498
1401/12/16	17,850.0	421,199
1401/12/15	17,838.0	77,887
1401/12/14	17,830.0	6,800
1401/12/13	17,824.0	77,828
1401/12/10	17,802.0	4,024
1401/12/09	17,793.0	62,783
1401/12/08	17,784.0	29,643
1401/12/07	17,777.0	48,540
1401/12/06	17,770.0	145,523
1401/12/03	17,748.0	34,630
1401/12/02	17,741.0	108,439
1401/12/01	17,734.0	60,901
1401/11/30	17,732.0	3,956
1401/11/26	17,698.0	20,714
1401/11/25	17,695.0	7,963
1401/11/24	17,688.0	5,712
1401/11/23	17,675.0	49,195
1401/11/19	17,647.0	3,381
1401/11/18	17,643.0	10,522
1401/11/17	17,633.0	58,614
1401/11/16	17,625.0	117,192
1401/11/12	17,597.0	47,886
1401/11/11	17,592.0	35,628
1401/11/10	17,586.0	106,925
1401/11/09	17,579.0	25,819
1401/11/08	17,563.0	16,619
1401/11/05	17,539.0	510,261
1401/11/04	17,526.0	520,313
1401/11/03	17,520.0	504,173
1401/11/02	17,514.0	548,951
1401/11/01	17,508.0	498,342
1401/10/28	17,484.0	499,697
1401/10/27	17,465.0	500,471
1401/10/26	17,456.0	525,725
1401/10/25	17,449.0	0
1401/10/24	17,449.0	498,983
1401/10/21	17,426.0	500,000