نسبت شارپ	-0.689
آخرین نرخ	26,100.0
کمترین نرخ	14,420.0
بیشترین نرخ	104,630.6
به‌روز رسانی	1401/07/06
تاریخ عرضه	1398/09/26
ریزش (٪)	75.1
دوره (ماه)	33.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	26,100.0	9,048,573
1401/07/04	25,500.0	5,901,700
1401/07/02	26,250.0	6,228,547
1401/06/30	27,050.0	28,898,875
1401/06/29	26,600.0	1,085,404
1401/06/28	25,850.0	2,846,634
1401/06/27	25,200.0	22,169,174
1401/06/23	24,500.0	1,015,956
1401/06/22	23,800.0	13,977,020
1401/06/21	23,850.0	670,558
1401/06/20	24,550.0	28,730,422
1401/06/19	24,600.0	4,494,555
1401/06/16	23,900.0	7,689,031
1401/06/15	23,300.0	30,436,543
1401/06/14	22,650.0	1,050,887
1401/06/13	22,000.0	641,891
1401/06/12	21,400.0	916,270
1401/06/09	20,780.0	983,428
1401/06/08	20,180.0	2,448,763
1401/06/07	19,600.0	0
1401/06/06	19,600.0	8,411,222
1401/06/05	19,050.0	980,213
1401/06/02	18,500.0	808,239
1401/06/01	17,970.0	1,342,766
1401/05/31	17,450.0	3,137,011
1401/05/30	17,100.0	2,080,922
1401/05/29	17,330.0	3,477,368
1401/05/26	17,820.0	1,418,770
1401/05/25	18,060.0	3,764,691
1401/05/24	17,590.0	2,838,453
1401/05/23	17,190.0	2,961,733
1401/05/22	17,650.0	2,296,341
1401/05/19	17,610.0	1,422,676
1401/05/18	17,840.0	1,543,241
1401/05/15	17,630.0	1,628,334
1401/05/12	17,160.0	2,922,609
1401/05/11	16,750.0	4,397,253
1401/05/10	16,860.0	2,099,717
1401/05/09	17,350.0	0
1401/05/08	17,350.0	0
1401/05/05	17,350.0	0
1401/05/04	17,350.0	0
1401/05/03	17,350.0	0
1401/05/02	17,350.0	0
1401/05/01	17,350.0	0
1401/04/29	17,350.0	0
1401/04/28	17,350.0	2,689,714
1401/04/26	17,500.0	1,282,539
1401/04/25	17,970.0	1,506,000
1401/04/22	18,260.0	1,384,286
1401/04/21	18,300.0	3,566,837
1401/04/20	18,820.0	2,799,780
1401/04/18	19,220.0	3,193,550
1401/04/15	19,780.0	9,394,925
1401/04/14	19,270.0	731,326
1401/04/13	18,710.0	1,530,478
1401/04/12	18,210.0	1,709,457
1401/04/11	18,100.0	1,798,868
1401/04/08	18,360.0	1,649,373
1401/04/07	18,600.0	2,245,282
1401/04/06	18,590.0	1,953,109
1401/04/05	18,900.0	2,129,913
1401/04/04	19,400.0	3,631,095
1401/04/01	18,850.0	2,080,866
1401/03/31	19,000.0	3,948,941
1401/03/30	18,450.0	4,939,744
1401/03/29	18,900.0	792,671
1401/03/28	19,450.0	942,933
1401/03/25	20,050.0	2,556,167
1401/03/24	20,260.0	3,542,023
1401/03/23	19,710.0	3,822,764
1401/03/22	19,180.0	634,457
1401/03/21	18,640.0	1,423,776
1401/03/18	18,920.0	2,236,263
1401/03/17	18,980.0	4,539,267
1401/03/16	19,270.0	3,940,887
1401/03/11	19,550.0	1,872,761
1401/03/10	19,050.0	2,437,616
1401/03/09	19,250.0	3,998,686
1401/03/08	19,700.0	2,869,803
1401/03/07	20,300.0	3,195,212
1401/03/04	20,250.0	2,335,134
1401/03/03	20,000.0	6,925,311
1401/03/02	20,550.0	2,709,977
1401/03/01	20,900.0	5,475,028
1401/02/31	21,350.0	5,707,833
1401/02/28	21,900.0	4,854,629
1401/02/27	22,500.0	8,062,286
1401/02/26	21,900.0	5,373,104
1401/02/25	22,250.0	5,895,952