
خوش آمدید
نمودار دوره
نماد گشان
IRO7PSDP0003گروه هتل و رستوران
نسبت شارپ | -0.039 |
آخرین نرخ | 42,000.0 |
کمترین نرخ | 14,420.0 |
بیشترین نرخ | 104,630.6 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1398/09/26 |
ریزش (٪) | 59.9 |
دوره (ماه) | 37.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 42,000.0 | 20,637,813 |
1401/11/10 | 43,150.0 | 333,117 |
1401/11/09 | 44,450.0 | 272,261 |
1401/11/08 | 45,800.0 | 9,066,714 |
1401/11/05 | 46,550.0 | 27,911,406 |
1401/11/04 | 47,550.0 | 30,672,900 |
1401/11/03 | 46,500.0 | 1,757,875 |
1401/11/02 | 45,150.0 | 1,065,981 |
1401/11/01 | 43,850.0 | 0 |
1401/10/28 | 43,850.0 | 1,506,845 |
1401/10/27 | 42,600.0 | 9,883,427 |
1401/10/26 | 41,450.0 | 24,208,960 |
1401/10/25 | 42,500.0 | 0 |
1401/10/24 | 42,500.0 | 19,460,107 |
1401/10/21 | 41,600.0 | 11,526,511 |
1401/10/20 | 40,400.0 | 5,142,437 |
1401/10/19 | 39,600.0 | 49,397,955 |
1401/10/18 | 38,800.0 | 2,319,748 |
1401/10/17 | 37,700.0 | 1,023,784 |
1401/10/14 | 36,650.0 | 1,011,338 |
1401/10/13 | 35,600.0 | 2,185,685 |
1401/10/12 | 34,600.0 | 4,359,259 |
1401/10/11 | 33,650.0 | 28,183,283 |
1401/10/10 | 32,750.0 | 29,291,389 |
1401/10/07 | 33,550.0 | 45,021,781 |
1401/10/05 | 33,000.0 | 2,625,944 |
1401/10/04 | 32,050.0 | 1,490,693 |
1401/10/03 | 31,150.0 | 3,537,709 |
1401/09/30 | 30,250.0 | 8,815,433 |
1401/09/29 | 29,400.0 | 17,535,474 |
1401/09/28 | 28,700.0 | 38,319,779 |
1401/09/27 | 28,300.0 | 54,843,492 |
1401/09/26 | 28,050.0 | 922,987 |
1401/09/23 | 27,250.0 | 3,124,782 |
1401/09/22 | 26,500.0 | 7,643,623 |
1401/09/21 | 25,750.0 | 2,677,819 |
1401/09/20 | 25,000.0 | 5,966,698 |
1401/09/19 | 24,350.0 | 15,773,355 |
1401/09/16 | 23,650.0 | 15,370,307 |
1401/09/15 | 23,050.0 | 3,149,030 |
1401/09/14 | 22,450.0 | 9,788,958 |
1401/09/13 | 23,000.0 | 8,175,848 |
1401/09/12 | 23,600.0 | 4,866,955 |
1401/09/09 | 22,950.0 | 383,285 |
1401/09/08 | 22,750.0 | 5,162,244 |
1401/09/07 | 22,150.0 | 6,056,229 |
1401/09/06 | 22,400.0 | 4,033,501 |
1401/09/05 | 23,000.0 | 2,216,255 |
1401/09/02 | 22,700.0 | 4,888,805 |
1401/09/01 | 22,500.0 | 6,329,885 |
1401/08/30 | 22,950.0 | 5,512,243 |
1401/08/29 | 23,450.0 | 8,383,799 |
1401/08/28 | 23,250.0 | 2,226,606 |
1401/08/25 | 23,800.0 | 6,297,299 |
1401/08/24 | 23,200.0 | 12,433,050 |
1401/08/23 | 22,750.0 | 10,859,876 |
1401/08/22 | 22,350.0 | 981,984 |
1401/08/21 | 21,700.0 | 6,609,564 |
1401/08/18 | 21,100.0 | 8,691,721 |
1401/08/17 | 20,700.0 | 6,271,555 |
1401/08/16 | 21,150.0 | 7,451,751 |
1401/08/15 | 20,750.0 | 5,700,471 |
1401/08/14 | 21,200.0 | 8,868,931 |
1401/08/11 | 20,950.0 | 4,548,153 |
1401/08/10 | 20,450.0 | 8,503,871 |
1401/08/09 | 20,050.0 | 4,852,791 |
1401/08/08 | 20,600.0 | 0 |
1401/08/07 | 20,600.0 | 0 |
1401/08/04 | 20,600.0 | 0 |
1401/08/03 | 20,600.0 | 0 |
1401/08/02 | 20,600.0 | 3,101,821 |
1401/08/01 | 20,450.0 | 5,164,296 |
1401/07/30 | 20,900.0 | 2,731,819 |
1401/07/27 | 21,450.0 | 2,848,701 |
1401/07/26 | 21,850.0 | 3,228,655 |
1401/07/25 | 22,100.0 | 5,599,090 |
1401/07/24 | 22,650.0 | 4,124,406 |
1401/07/23 | 23,150.0 | 12,472,636 |
1401/07/20 | 22,550.0 | 5,269,535 |
1401/07/19 | 22,300.0 | 8,488,091 |
1401/07/18 | 22,850.0 | 7,105,391 |
1401/07/17 | 23,550.0 | 1,607,459 |
1401/07/16 | 24,250.0 | 5,975,191 |
1401/07/12 | 23,600.0 | 9,879,549 |
1401/07/11 | 24,250.0 | 7,332,963 |
1401/07/10 | 24,800.0 | 5,641,155 |
1401/07/09 | 25,550.0 | 2,417,548 |
1401/07/06 | 26,100.0 | 9,048,573 |
1401/07/04 | 25,500.0 | 5,901,700 |
1401/07/02 | 26,250.0 | 6,228,547 |