خوش آمدید
نمودار دوره
نماد گشان
IRO7PSDP0003گروه هتل و رستوران
| نسبت شارپ | 0.034 |
| آخرین نرخ | 42,550.0 |
| کمترین نرخ | 14,420.0 |
| بیشترین نرخ | 104,630.6 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1398/09/26 |
| ریزش (٪) | 59.3 |
| دوره (ماه) | 41.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 42,550.0 | 624,224 |
| 1402/03/13 | 43,850.0 | 3,503,015 |
| 1402/03/10 | 45,000.0 | 343,130 |
| 1402/03/09 | 46,350.0 | 1,667,293 |
| 1402/03/08 | 47,750.0 | 6,247,832 |
| 1402/03/07 | 48,750.0 | 6,919,541 |
| 1402/03/06 | 49,600.0 | 41,967,860 |
| 1402/03/03 | 49,150.0 | 606,757 |
| 1402/03/02 | 50,650.0 | 14,306,839 |
| 1402/03/01 | 51,650.0 | 92,511,317 |
| 1402/02/31 | 37,450.0 | 0 |
| 1402/02/30 | 37,450.0 | 0 |
| 1402/02/27 | 37,450.0 | 0 |
| 1402/02/25 | 37,450.0 | 0 |
| 1402/02/24 | 37,450.0 | 0 |
| 1402/02/23 | 37,450.0 | 0 |
| 1402/02/20 | 37,450.0 | 0 |
| 1402/02/19 | 37,450.0 | 0 |
| 1402/02/18 | 37,450.0 | 0 |
| 1402/02/17 | 37,450.0 | 0 |
| 1402/02/16 | 37,450.0 | 0 |
| 1402/02/13 | 37,450.0 | 0 |
| 1402/02/12 | 37,450.0 | 0 |
| 1402/02/11 | 37,450.0 | 0 |
| 1402/02/10 | 37,450.0 | 0 |
| 1402/02/09 | 37,450.0 | 0 |
| 1402/02/06 | 37,450.0 | 0 |
| 1402/02/05 | 37,450.0 | 0 |
| 1402/02/04 | 37,450.0 | 0 |
| 1402/01/30 | 37,450.0 | 0 |
| 1402/01/29 | 37,450.0 | 0 |
| 1402/01/28 | 37,450.0 | 0 |
| 1402/01/27 | 37,450.0 | 0 |
| 1402/01/26 | 37,450.0 | 0 |
| 1402/01/22 | 37,450.0 | 0 |
| 1402/01/21 | 37,450.0 | 0 |
| 1402/01/20 | 37,450.0 | 0 |
| 1402/01/19 | 37,450.0 | 0 |
| 1402/01/16 | 37,450.0 | 0 |
| 1402/01/15 | 37,450.0 | 0 |
| 1402/01/14 | 37,450.0 | 0 |
| 1402/01/09 | 37,450.0 | 0 |
| 1402/01/08 | 37,450.0 | 0 |
| 1402/01/07 | 37,450.0 | 0 |
| 1402/01/06 | 37,450.0 | 0 |
| 1402/01/05 | 37,450.0 | 0 |
| 1401/12/28 | 37,450.0 | 0 |
| 1401/12/27 | 37,450.0 | 0 |
| 1401/12/24 | 37,450.0 | 0 |
| 1401/12/23 | 37,450.0 | 0 |
| 1401/12/22 | 37,450.0 | 0 |
| 1401/12/21 | 37,450.0 | 0 |
| 1401/12/20 | 37,450.0 | 0 |
| 1401/12/16 | 37,450.0 | 0 |
| 1401/12/15 | 37,450.0 | 0 |
| 1401/12/14 | 37,450.0 | 0 |
| 1401/12/13 | 37,450.0 | 0 |
| 1401/12/10 | 37,450.0 | 0 |
| 1401/12/09 | 37,450.0 | 0 |
| 1401/12/08 | 37,450.0 | 0 |
| 1401/12/07 | 37,450.0 | 0 |
| 1401/12/06 | 37,450.0 | 0 |
| 1401/12/03 | 37,450.0 | 0 |
| 1401/12/02 | 37,450.0 | 0 |
| 1401/12/01 | 37,650.0 | 0 |
| 1401/11/30 | 37,650.0 | 0 |
| 1401/11/26 | 37,650.0 | 0 |
| 1401/11/25 | 37,650.0 | 0 |
| 1401/11/24 | 37,650.0 | 0 |
| 1401/11/23 | 37,650.0 | 0 |
| 1401/11/19 | 37,650.0 | 0 |
| 1401/11/18 | 37,650.0 | 1,387,579 |
| 1401/11/17 | 38,800.0 | 847,249 |
| 1401/11/16 | 40,000.0 | 3,495,583 |
| 1401/11/12 | 41,150.0 | 6,147,997 |
| 1401/11/11 | 42,000.0 | 20,637,813 |
| 1401/11/10 | 43,150.0 | 333,117 |
| 1401/11/09 | 44,450.0 | 272,261 |
| 1401/11/08 | 45,800.0 | 9,066,714 |
| 1401/11/05 | 46,550.0 | 27,911,406 |
| 1401/11/04 | 47,550.0 | 30,672,900 |
| 1401/11/03 | 46,500.0 | 1,757,875 |
| 1401/11/02 | 45,150.0 | 1,065,981 |
| 1401/11/01 | 43,850.0 | 0 |
| 1401/10/28 | 43,850.0 | 1,506,845 |
| 1401/10/27 | 42,600.0 | 9,883,427 |
| 1401/10/26 | 41,450.0 | 24,208,960 |
| 1401/10/25 | 42,500.0 | 0 |
| 1401/10/24 | 42,500.0 | 19,460,107 |
| 1401/10/21 | 41,600.0 | 11,526,511 |