بررسی توسعه بین المللی پدیده شاندیز (گشان)

نمودار دوره

نماد گشان

IRO7PSDP0003
گروه هتل و رستوران
نسبت شارپ -0.039
آخرین نرخ 42,000.0
کمترین نرخ 14,420.0
بیشترین نرخ 104,630.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1398/09/26
ریزش (٪) 59.9
دوره (ماه) 37.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 42,000.0 20,637,813
1401/11/10 43,150.0 333,117
1401/11/09 44,450.0 272,261
1401/11/08 45,800.0 9,066,714
1401/11/05 46,550.0 27,911,406
1401/11/04 47,550.0 30,672,900
1401/11/03 46,500.0 1,757,875
1401/11/02 45,150.0 1,065,981
1401/11/01 43,850.0 0
1401/10/28 43,850.0 1,506,845
1401/10/27 42,600.0 9,883,427
1401/10/26 41,450.0 24,208,960
1401/10/25 42,500.0 0
1401/10/24 42,500.0 19,460,107
1401/10/21 41,600.0 11,526,511
1401/10/20 40,400.0 5,142,437
1401/10/19 39,600.0 49,397,955
1401/10/18 38,800.0 2,319,748
1401/10/17 37,700.0 1,023,784
1401/10/14 36,650.0 1,011,338
1401/10/13 35,600.0 2,185,685
1401/10/12 34,600.0 4,359,259
1401/10/11 33,650.0 28,183,283
1401/10/10 32,750.0 29,291,389
1401/10/07 33,550.0 45,021,781
1401/10/05 33,000.0 2,625,944
1401/10/04 32,050.0 1,490,693
1401/10/03 31,150.0 3,537,709
1401/09/30 30,250.0 8,815,433
1401/09/29 29,400.0 17,535,474
1401/09/28 28,700.0 38,319,779
1401/09/27 28,300.0 54,843,492
1401/09/26 28,050.0 922,987
1401/09/23 27,250.0 3,124,782
1401/09/22 26,500.0 7,643,623
1401/09/21 25,750.0 2,677,819
1401/09/20 25,000.0 5,966,698
1401/09/19 24,350.0 15,773,355
1401/09/16 23,650.0 15,370,307
1401/09/15 23,050.0 3,149,030
1401/09/14 22,450.0 9,788,958
1401/09/13 23,000.0 8,175,848
1401/09/12 23,600.0 4,866,955
1401/09/09 22,950.0 383,285
1401/09/08 22,750.0 5,162,244
1401/09/07 22,150.0 6,056,229
1401/09/06 22,400.0 4,033,501
1401/09/05 23,000.0 2,216,255
1401/09/02 22,700.0 4,888,805
1401/09/01 22,500.0 6,329,885
1401/08/30 22,950.0 5,512,243
1401/08/29 23,450.0 8,383,799
1401/08/28 23,250.0 2,226,606
1401/08/25 23,800.0 6,297,299
1401/08/24 23,200.0 12,433,050
1401/08/23 22,750.0 10,859,876
1401/08/22 22,350.0 981,984
1401/08/21 21,700.0 6,609,564
1401/08/18 21,100.0 8,691,721
1401/08/17 20,700.0 6,271,555
1401/08/16 21,150.0 7,451,751
1401/08/15 20,750.0 5,700,471
1401/08/14 21,200.0 8,868,931
1401/08/11 20,950.0 4,548,153
1401/08/10 20,450.0 8,503,871
1401/08/09 20,050.0 4,852,791
1401/08/08 20,600.0 0
1401/08/07 20,600.0 0
1401/08/04 20,600.0 0
1401/08/03 20,600.0 0
1401/08/02 20,600.0 3,101,821
1401/08/01 20,450.0 5,164,296
1401/07/30 20,900.0 2,731,819
1401/07/27 21,450.0 2,848,701
1401/07/26 21,850.0 3,228,655
1401/07/25 22,100.0 5,599,090
1401/07/24 22,650.0 4,124,406
1401/07/23 23,150.0 12,472,636
1401/07/20 22,550.0 5,269,535
1401/07/19 22,300.0 8,488,091
1401/07/18 22,850.0 7,105,391
1401/07/17 23,550.0 1,607,459
1401/07/16 24,250.0 5,975,191
1401/07/12 23,600.0 9,879,549
1401/07/11 24,250.0 7,332,963
1401/07/10 24,800.0 5,641,155
1401/07/09 25,550.0 2,417,548
1401/07/06 26,100.0 9,048,573
1401/07/04 25,500.0 5,901,700
1401/07/02 26,250.0 6,228,547