بررسی توسعه بین المللی پدیده شاندیز (گشان)

نمودار دوره

نماد گشان

IRO7PSDP0003
گروه هتل و رستوران
نسبت شارپ 0.034
آخرین نرخ 42,550.0
کمترین نرخ 14,420.0
بیشترین نرخ 104,630.6
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/09/26
ریزش (٪) 59.3
دوره (ماه) 41.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 42,550.0 624,224
1402/03/13 43,850.0 3,503,015
1402/03/10 45,000.0 343,130
1402/03/09 46,350.0 1,667,293
1402/03/08 47,750.0 6,247,832
1402/03/07 48,750.0 6,919,541
1402/03/06 49,600.0 41,967,860
1402/03/03 49,150.0 606,757
1402/03/02 50,650.0 14,306,839
1402/03/01 51,650.0 92,511,317
1402/02/31 37,450.0 0
1402/02/30 37,450.0 0
1402/02/27 37,450.0 0
1402/02/25 37,450.0 0
1402/02/24 37,450.0 0
1402/02/23 37,450.0 0
1402/02/20 37,450.0 0
1402/02/19 37,450.0 0
1402/02/18 37,450.0 0
1402/02/17 37,450.0 0
1402/02/16 37,450.0 0
1402/02/13 37,450.0 0
1402/02/12 37,450.0 0
1402/02/11 37,450.0 0
1402/02/10 37,450.0 0
1402/02/09 37,450.0 0
1402/02/06 37,450.0 0
1402/02/05 37,450.0 0
1402/02/04 37,450.0 0
1402/01/30 37,450.0 0
1402/01/29 37,450.0 0
1402/01/28 37,450.0 0
1402/01/27 37,450.0 0
1402/01/26 37,450.0 0
1402/01/22 37,450.0 0
1402/01/21 37,450.0 0
1402/01/20 37,450.0 0
1402/01/19 37,450.0 0
1402/01/16 37,450.0 0
1402/01/15 37,450.0 0
1402/01/14 37,450.0 0
1402/01/09 37,450.0 0
1402/01/08 37,450.0 0
1402/01/07 37,450.0 0
1402/01/06 37,450.0 0
1402/01/05 37,450.0 0
1401/12/28 37,450.0 0
1401/12/27 37,450.0 0
1401/12/24 37,450.0 0
1401/12/23 37,450.0 0
1401/12/22 37,450.0 0
1401/12/21 37,450.0 0
1401/12/20 37,450.0 0
1401/12/16 37,450.0 0
1401/12/15 37,450.0 0
1401/12/14 37,450.0 0
1401/12/13 37,450.0 0
1401/12/10 37,450.0 0
1401/12/09 37,450.0 0
1401/12/08 37,450.0 0
1401/12/07 37,450.0 0
1401/12/06 37,450.0 0
1401/12/03 37,450.0 0
1401/12/02 37,450.0 0
1401/12/01 37,650.0 0
1401/11/30 37,650.0 0
1401/11/26 37,650.0 0
1401/11/25 37,650.0 0
1401/11/24 37,650.0 0
1401/11/23 37,650.0 0
1401/11/19 37,650.0 0
1401/11/18 37,650.0 1,387,579
1401/11/17 38,800.0 847,249
1401/11/16 40,000.0 3,495,583
1401/11/12 41,150.0 6,147,997
1401/11/11 42,000.0 20,637,813
1401/11/10 43,150.0 333,117
1401/11/09 44,450.0 272,261
1401/11/08 45,800.0 9,066,714
1401/11/05 46,550.0 27,911,406
1401/11/04 47,550.0 30,672,900
1401/11/03 46,500.0 1,757,875
1401/11/02 45,150.0 1,065,981
1401/11/01 43,850.0 0
1401/10/28 43,850.0 1,506,845
1401/10/27 42,600.0 9,883,427
1401/10/26 41,450.0 24,208,960
1401/10/25 42,500.0 0
1401/10/24 42,500.0 19,460,107
1401/10/21 41,600.0 11,526,511