بررسی توسعه بین المللی پدیده شاندیز (گشان)

نمودار دوره

نماد گشان

IRO7PSDP0003
گروه هتل و رستوران
نسبت شارپ -0.689
آخرین نرخ 26,100.0
کمترین نرخ 14,420.0
بیشترین نرخ 104,630.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1398/09/26
ریزش (٪) 75.1
دوره (ماه) 33.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 26,100.0 9,048,573
1401/07/04 25,500.0 5,901,700
1401/07/02 26,250.0 6,228,547
1401/06/30 27,050.0 28,898,875
1401/06/29 26,600.0 1,085,404
1401/06/28 25,850.0 2,846,634
1401/06/27 25,200.0 22,169,174
1401/06/23 24,500.0 1,015,956
1401/06/22 23,800.0 13,977,020
1401/06/21 23,850.0 670,558
1401/06/20 24,550.0 28,730,422
1401/06/19 24,600.0 4,494,555
1401/06/16 23,900.0 7,689,031
1401/06/15 23,300.0 30,436,543
1401/06/14 22,650.0 1,050,887
1401/06/13 22,000.0 641,891
1401/06/12 21,400.0 916,270
1401/06/09 20,780.0 983,428
1401/06/08 20,180.0 2,448,763
1401/06/07 19,600.0 0
1401/06/06 19,600.0 8,411,222
1401/06/05 19,050.0 980,213
1401/06/02 18,500.0 808,239
1401/06/01 17,970.0 1,342,766
1401/05/31 17,450.0 3,137,011
1401/05/30 17,100.0 2,080,922
1401/05/29 17,330.0 3,477,368
1401/05/26 17,820.0 1,418,770
1401/05/25 18,060.0 3,764,691
1401/05/24 17,590.0 2,838,453
1401/05/23 17,190.0 2,961,733
1401/05/22 17,650.0 2,296,341
1401/05/19 17,610.0 1,422,676
1401/05/18 17,840.0 1,543,241
1401/05/15 17,630.0 1,628,334
1401/05/12 17,160.0 2,922,609
1401/05/11 16,750.0 4,397,253
1401/05/10 16,860.0 2,099,717
1401/05/09 17,350.0 0
1401/05/08 17,350.0 0
1401/05/05 17,350.0 0
1401/05/04 17,350.0 0
1401/05/03 17,350.0 0
1401/05/02 17,350.0 0
1401/05/01 17,350.0 0
1401/04/29 17,350.0 0
1401/04/28 17,350.0 2,689,714
1401/04/26 17,500.0 1,282,539
1401/04/25 17,970.0 1,506,000
1401/04/22 18,260.0 1,384,286
1401/04/21 18,300.0 3,566,837
1401/04/20 18,820.0 2,799,780
1401/04/18 19,220.0 3,193,550
1401/04/15 19,780.0 9,394,925
1401/04/14 19,270.0 731,326
1401/04/13 18,710.0 1,530,478
1401/04/12 18,210.0 1,709,457
1401/04/11 18,100.0 1,798,868
1401/04/08 18,360.0 1,649,373
1401/04/07 18,600.0 2,245,282
1401/04/06 18,590.0 1,953,109
1401/04/05 18,900.0 2,129,913
1401/04/04 19,400.0 3,631,095
1401/04/01 18,850.0 2,080,866
1401/03/31 19,000.0 3,948,941
1401/03/30 18,450.0 4,939,744
1401/03/29 18,900.0 792,671
1401/03/28 19,450.0 942,933
1401/03/25 20,050.0 2,556,167
1401/03/24 20,260.0 3,542,023
1401/03/23 19,710.0 3,822,764
1401/03/22 19,180.0 634,457
1401/03/21 18,640.0 1,423,776
1401/03/18 18,920.0 2,236,263
1401/03/17 18,980.0 4,539,267
1401/03/16 19,270.0 3,940,887
1401/03/11 19,550.0 1,872,761
1401/03/10 19,050.0 2,437,616
1401/03/09 19,250.0 3,998,686
1401/03/08 19,700.0 2,869,803
1401/03/07 20,300.0 3,195,212
1401/03/04 20,250.0 2,335,134
1401/03/03 20,000.0 6,925,311
1401/03/02 20,550.0 2,709,977
1401/03/01 20,900.0 5,475,028
1401/02/31 21,350.0 5,707,833
1401/02/28 21,900.0 4,854,629
1401/02/27 22,500.0 8,062,286
1401/02/26 21,900.0 5,373,104
1401/02/25 22,250.0 5,895,952