نسبت شارپ	-0.039
آخرین نرخ	42,000.0
کمترین نرخ	14,420.0
بیشترین نرخ	104,630.6
به‌روز رسانی	1401/11/11
تاریخ عرضه	1398/09/26
ریزش (٪)	59.9
دوره (ماه)	37.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	42,000.0	20,637,813
1401/11/10	43,150.0	333,117
1401/11/09	44,450.0	272,261
1401/11/08	45,800.0	9,066,714
1401/11/05	46,550.0	27,911,406
1401/11/04	47,550.0	30,672,900
1401/11/03	46,500.0	1,757,875
1401/11/02	45,150.0	1,065,981
1401/11/01	43,850.0	0
1401/10/28	43,850.0	1,506,845
1401/10/27	42,600.0	9,883,427
1401/10/26	41,450.0	24,208,960
1401/10/25	42,500.0	0
1401/10/24	42,500.0	19,460,107
1401/10/21	41,600.0	11,526,511
1401/10/20	40,400.0	5,142,437
1401/10/19	39,600.0	49,397,955
1401/10/18	38,800.0	2,319,748
1401/10/17	37,700.0	1,023,784
1401/10/14	36,650.0	1,011,338
1401/10/13	35,600.0	2,185,685
1401/10/12	34,600.0	4,359,259
1401/10/11	33,650.0	28,183,283
1401/10/10	32,750.0	29,291,389
1401/10/07	33,550.0	45,021,781
1401/10/05	33,000.0	2,625,944
1401/10/04	32,050.0	1,490,693
1401/10/03	31,150.0	3,537,709
1401/09/30	30,250.0	8,815,433
1401/09/29	29,400.0	17,535,474
1401/09/28	28,700.0	38,319,779
1401/09/27	28,300.0	54,843,492
1401/09/26	28,050.0	922,987
1401/09/23	27,250.0	3,124,782
1401/09/22	26,500.0	7,643,623
1401/09/21	25,750.0	2,677,819
1401/09/20	25,000.0	5,966,698
1401/09/19	24,350.0	15,773,355
1401/09/16	23,650.0	15,370,307
1401/09/15	23,050.0	3,149,030
1401/09/14	22,450.0	9,788,958
1401/09/13	23,000.0	8,175,848
1401/09/12	23,600.0	4,866,955
1401/09/09	22,950.0	383,285
1401/09/08	22,750.0	5,162,244
1401/09/07	22,150.0	6,056,229
1401/09/06	22,400.0	4,033,501
1401/09/05	23,000.0	2,216,255
1401/09/02	22,700.0	4,888,805
1401/09/01	22,500.0	6,329,885
1401/08/30	22,950.0	5,512,243
1401/08/29	23,450.0	8,383,799
1401/08/28	23,250.0	2,226,606
1401/08/25	23,800.0	6,297,299
1401/08/24	23,200.0	12,433,050
1401/08/23	22,750.0	10,859,876
1401/08/22	22,350.0	981,984
1401/08/21	21,700.0	6,609,564
1401/08/18	21,100.0	8,691,721
1401/08/17	20,700.0	6,271,555
1401/08/16	21,150.0	7,451,751
1401/08/15	20,750.0	5,700,471
1401/08/14	21,200.0	8,868,931
1401/08/11	20,950.0	4,548,153
1401/08/10	20,450.0	8,503,871
1401/08/09	20,050.0	4,852,791
1401/08/08	20,600.0	0
1401/08/07	20,600.0	0
1401/08/04	20,600.0	0
1401/08/03	20,600.0	0
1401/08/02	20,600.0	3,101,821
1401/08/01	20,450.0	5,164,296
1401/07/30	20,900.0	2,731,819
1401/07/27	21,450.0	2,848,701
1401/07/26	21,850.0	3,228,655
1401/07/25	22,100.0	5,599,090
1401/07/24	22,650.0	4,124,406
1401/07/23	23,150.0	12,472,636
1401/07/20	22,550.0	5,269,535
1401/07/19	22,300.0	8,488,091
1401/07/18	22,850.0	7,105,391
1401/07/17	23,550.0	1,607,459
1401/07/16	24,250.0	5,975,191
1401/07/12	23,600.0	9,879,549
1401/07/11	24,250.0	7,332,963
1401/07/10	24,800.0	5,641,155
1401/07/09	25,550.0	2,417,548
1401/07/06	26,100.0	9,048,573
1401/07/04	25,500.0	5,901,700
1401/07/02	26,250.0	6,228,547