بررسی تهیه توزیع غذای دنا آفرین فدک (گدنا)

نمودار دوره

نماد گدنا

IRO3DCAZ0000
گروه هتل و رستوران
نسبت شارپ 0.905
آخرین نرخ 5,746.0
کمترین نرخ 266.0
بیشترین نرخ 12,679.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/04/18
ریزش (٪) 54.7
دوره (ماه) 26.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,746.0 1,412,455
1401/07/10 5,568.0 6,259,582
1401/07/09 5,204.0 6,836,335
1401/07/06 4,864.0 6,722,489
1401/07/04 4,551.0 13,623,330
1401/07/02 4,347.0 0
1401/06/30 4,347.0 0
1401/06/29 4,347.0 0
1401/06/28 4,347.0 16,000,511
1401/06/27 4,323.0 43,812,107
1401/06/23 4,074.0 5,439,780
1401/06/22 3,808.0 3,106,982
1401/06/21 3,559.0 3,055,842
1401/06/20 3,327.0 1,051,698
1401/06/19 3,110.0 0
1401/06/16 3,110.0 0
1401/06/15 3,110.0 0
1401/06/14 3,110.0 0
1401/06/13 3,110.0 0
1401/06/12 3,110.0 0
1401/06/09 3,110.0 0
1401/06/08 3,110.0 0
1401/06/07 3,110.0 0
1401/06/06 3,110.0 0
1401/06/05 3,110.0 0
1401/06/02 3,110.0 0
1401/06/01 3,110.0 0
1401/05/31 3,110.0 5,454,730
1401/05/30 3,026.6 1,167,805
1401/05/29 2,991.6 2,217,703
1401/05/26 3,021.2 2,719,486
1401/05/25 2,964.7 1,338,113
1401/05/24 2,962.0 2,280,866
1401/05/23 2,970.1 1,135,393
1401/05/22 2,921.7 0
1401/05/19 2,921.7 0
1401/05/18 2,921.7 0
1401/05/15 2,921.7 4,464,309
1401/05/12 2,897.5 2,137,179
1401/05/11 2,830.2 3,372,923
1401/05/10 2,849.0 4,391,761
1401/05/09 2,967.4 1,278,026
1401/05/08 3,115.4 3,152,865
1401/05/05 3,236.4 6,143,787
1401/05/04 3,091.2 6,434,629
1401/05/03 3,099.2 1,522,206
1401/05/02 3,252.6 1,893,513
1401/05/01 3,376.3 0
1401/04/29 3,376.3 0
1401/04/28 3,376.3 0
1401/04/26 3,376.3 0
1401/04/25 3,376.3 3,876,494
1401/04/22 3,515.7 1,723,025
1401/04/21 3,454.1 2,485,216
1401/04/20 3,593.4 2,609,976
1401/04/18 3,673.8 6,351,330
1401/04/15 3,518.4 1,635,910
1401/04/14 3,569.3 1,722,363
1401/04/13 3,507.6 2,254,245
1401/04/12 3,448.7 1,425,204
1401/04/11 3,515.7 2,025,932
1401/04/08 3,513.0 1,417,372
1401/04/07 3,561.2 2,793,227
1401/04/06 3,588.0 1,686,460
1401/04/05 3,531.8 4,134,347
1401/04/04 3,424.6 3,895,920
1401/04/01 3,553.2 1,781,518
1401/03/31 3,569.3 2,189,131
1401/03/30 3,561.2 2,011,502
1401/03/29 3,577.3 1,741,286
1401/03/28 3,644.3 1,798,128
1401/03/25 3,601.4 3,142,274
1401/03/24 3,582.7 2,883,359
1401/03/23 3,647.0 2,290,545
1401/03/22 3,604.1 1,796,026
1401/03/21 3,630.9 3,918,754
1401/03/18 3,797.0 2,941,594
1401/03/17 3,826.5 4,985,035
1401/03/16 3,973.9 4,468,961
1401/03/11 4,124.0 12,796,376
1401/03/10 4,016.8 8,693,884
1401/03/09 3,864.0 12,063,955
1401/03/08 3,732.7 2,879,559
1401/03/07 3,676.5 4,753,305
1401/03/04 3,810.4 3,409,597
1401/03/03 3,692.5 2,806,799
1401/03/02 3,807.8 8,068,190
1401/03/01 3,992.7 2,888,432
1401/02/31 3,928.3 2,724,298
1401/02/28 4,024.8 6,782,222