خوش آمدید
نمودار دوره
نماد گدنا
IRO3DCAZ0000گروه هتل و رستوران
| نسبت شارپ | 0.905 |
| آخرین نرخ | 5,746.0 |
| کمترین نرخ | 266.0 |
| بیشترین نرخ | 12,679.1 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1399/04/18 |
| ریزش (٪) | 54.7 |
| دوره (ماه) | 26.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 5,746.0 | 1,412,455 |
| 1401/07/10 | 5,568.0 | 6,259,582 |
| 1401/07/09 | 5,204.0 | 6,836,335 |
| 1401/07/06 | 4,864.0 | 6,722,489 |
| 1401/07/04 | 4,551.0 | 13,623,330 |
| 1401/07/02 | 4,347.0 | 0 |
| 1401/06/30 | 4,347.0 | 0 |
| 1401/06/29 | 4,347.0 | 0 |
| 1401/06/28 | 4,347.0 | 16,000,511 |
| 1401/06/27 | 4,323.0 | 43,812,107 |
| 1401/06/23 | 4,074.0 | 5,439,780 |
| 1401/06/22 | 3,808.0 | 3,106,982 |
| 1401/06/21 | 3,559.0 | 3,055,842 |
| 1401/06/20 | 3,327.0 | 1,051,698 |
| 1401/06/19 | 3,110.0 | 0 |
| 1401/06/16 | 3,110.0 | 0 |
| 1401/06/15 | 3,110.0 | 0 |
| 1401/06/14 | 3,110.0 | 0 |
| 1401/06/13 | 3,110.0 | 0 |
| 1401/06/12 | 3,110.0 | 0 |
| 1401/06/09 | 3,110.0 | 0 |
| 1401/06/08 | 3,110.0 | 0 |
| 1401/06/07 | 3,110.0 | 0 |
| 1401/06/06 | 3,110.0 | 0 |
| 1401/06/05 | 3,110.0 | 0 |
| 1401/06/02 | 3,110.0 | 0 |
| 1401/06/01 | 3,110.0 | 0 |
| 1401/05/31 | 3,110.0 | 5,454,730 |
| 1401/05/30 | 3,026.6 | 1,167,805 |
| 1401/05/29 | 2,991.6 | 2,217,703 |
| 1401/05/26 | 3,021.2 | 2,719,486 |
| 1401/05/25 | 2,964.7 | 1,338,113 |
| 1401/05/24 | 2,962.0 | 2,280,866 |
| 1401/05/23 | 2,970.1 | 1,135,393 |
| 1401/05/22 | 2,921.7 | 0 |
| 1401/05/19 | 2,921.7 | 0 |
| 1401/05/18 | 2,921.7 | 0 |
| 1401/05/15 | 2,921.7 | 4,464,309 |
| 1401/05/12 | 2,897.5 | 2,137,179 |
| 1401/05/11 | 2,830.2 | 3,372,923 |
| 1401/05/10 | 2,849.0 | 4,391,761 |
| 1401/05/09 | 2,967.4 | 1,278,026 |
| 1401/05/08 | 3,115.4 | 3,152,865 |
| 1401/05/05 | 3,236.4 | 6,143,787 |
| 1401/05/04 | 3,091.2 | 6,434,629 |
| 1401/05/03 | 3,099.2 | 1,522,206 |
| 1401/05/02 | 3,252.6 | 1,893,513 |
| 1401/05/01 | 3,376.3 | 0 |
| 1401/04/29 | 3,376.3 | 0 |
| 1401/04/28 | 3,376.3 | 0 |
| 1401/04/26 | 3,376.3 | 0 |
| 1401/04/25 | 3,376.3 | 3,876,494 |
| 1401/04/22 | 3,515.7 | 1,723,025 |
| 1401/04/21 | 3,454.1 | 2,485,216 |
| 1401/04/20 | 3,593.4 | 2,609,976 |
| 1401/04/18 | 3,673.8 | 6,351,330 |
| 1401/04/15 | 3,518.4 | 1,635,910 |
| 1401/04/14 | 3,569.3 | 1,722,363 |
| 1401/04/13 | 3,507.6 | 2,254,245 |
| 1401/04/12 | 3,448.7 | 1,425,204 |
| 1401/04/11 | 3,515.7 | 2,025,932 |
| 1401/04/08 | 3,513.0 | 1,417,372 |
| 1401/04/07 | 3,561.2 | 2,793,227 |
| 1401/04/06 | 3,588.0 | 1,686,460 |
| 1401/04/05 | 3,531.8 | 4,134,347 |
| 1401/04/04 | 3,424.6 | 3,895,920 |
| 1401/04/01 | 3,553.2 | 1,781,518 |
| 1401/03/31 | 3,569.3 | 2,189,131 |
| 1401/03/30 | 3,561.2 | 2,011,502 |
| 1401/03/29 | 3,577.3 | 1,741,286 |
| 1401/03/28 | 3,644.3 | 1,798,128 |
| 1401/03/25 | 3,601.4 | 3,142,274 |
| 1401/03/24 | 3,582.7 | 2,883,359 |
| 1401/03/23 | 3,647.0 | 2,290,545 |
| 1401/03/22 | 3,604.1 | 1,796,026 |
| 1401/03/21 | 3,630.9 | 3,918,754 |
| 1401/03/18 | 3,797.0 | 2,941,594 |
| 1401/03/17 | 3,826.5 | 4,985,035 |
| 1401/03/16 | 3,973.9 | 4,468,961 |
| 1401/03/11 | 4,124.0 | 12,796,376 |
| 1401/03/10 | 4,016.8 | 8,693,884 |
| 1401/03/09 | 3,864.0 | 12,063,955 |
| 1401/03/08 | 3,732.7 | 2,879,559 |
| 1401/03/07 | 3,676.5 | 4,753,305 |
| 1401/03/04 | 3,810.4 | 3,409,597 |
| 1401/03/03 | 3,692.5 | 2,806,799 |
| 1401/03/02 | 3,807.8 | 8,068,190 |
| 1401/03/01 | 3,992.7 | 2,888,432 |
| 1401/02/31 | 3,928.3 | 2,724,298 |
| 1401/02/28 | 4,024.8 | 6,782,222 |