
خوش آمدید
نمودار دوره
نماد گدنا
IRO3DCAZ0000گروه هتل و رستوران
نسبت شارپ | 0.932 |
آخرین نرخ | 10,590.0 |
کمترین نرخ | 266.0 |
بیشترین نرخ | 20,480.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1399/04/18 |
ریزش (٪) | 48.3 |
دوره (ماه) | 30.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 10,590.0 | 119,841,331 |
1401/11/05 | 11,260.0 | 55,826,260 |
1401/11/04 | 12,000.0 | 186,802,861 |
1401/11/03 | 12,490.0 | 263,678,562 |
1401/11/02 | 12,030.0 | 31,967,382 |
1401/11/01 | 11,250.0 | 58,199,257 |
1401/10/28 | 10,530.0 | 180,052,602 |
1401/10/27 | 10,340.0 | 166,114,282 |
1401/10/26 | 9,340.0 | 0 |
1401/10/25 | 9,340.0 | 0 |
1401/10/24 | 9,340.0 | 0 |
1401/10/21 | 9,340.0 | 386,124,690 |
1401/10/20 | 12,190.0 | 7,566,875 |
1401/10/19 | 13,100.0 | 6,361,840 |
1401/10/18 | 14,080.0 | 3,738,980 |
1401/10/17 | 15,130.0 | 2,453,751 |
1401/10/14 | 16,260.0 | 1,861,819 |
1401/10/13 | 17,480.0 | 6,119,588 |
1401/10/12 | 18,790.0 | 35,636,313 |
1401/10/11 | 18,730.0 | 48,737,543 |
1401/10/10 | 19,100.0 | 58,739,235 |
1401/10/07 | 18,100.0 | 51,068,377 |
1401/10/05 | 19,070.0 | 44,276,324 |
1401/10/04 | 20,230.0 | 50,884,627 |
1401/10/03 | 20,480.0 | 64,136,382 |
1401/09/30 | 19,380.0 | 2,951,630 |
1401/09/29 | 18,120.0 | 42,019,066 |
1401/09/28 | 17,740.0 | 64,590,939 |
1401/09/27 | 18,380.0 | 1,075,257 |
1401/09/26 | 17,180.0 | 1,838,465 |
1401/09/23 | 16,060.0 | 1,434,637 |
1401/09/22 | 15,010.0 | 5,521,373 |
1401/09/21 | 14,030.0 | 14,244,291 |
1401/09/20 | 13,130.0 | 0 |
1401/09/19 | 13,130.0 | 0 |
1401/09/16 | 13,130.0 | 0 |
1401/09/15 | 13,130.0 | 25,746,770 |
1401/09/14 | 12,320.0 | 6,823,775 |
1401/09/13 | 11,530.0 | 0 |
1401/09/12 | 11,530.0 | 15,054,470 |
1401/09/09 | 10,870.0 | 50,200,102 |
1401/09/08 | 10,230.0 | 1,387,775 |
1401/09/07 | 9,570.0 | 67,832,029 |
1401/09/06 | 9,550.0 | 2,491,672 |
1401/09/05 | 10,260.0 | 15,796,856 |
1401/09/02 | 10,880.0 | 66,967,261 |
1401/09/01 | 11,440.0 | 43,603,372 |
1401/08/30 | 10,940.0 | 0 |
1401/08/29 | 10,940.0 | 0 |
1401/08/28 | 10,940.0 | 0 |
1401/08/25 | 10,940.0 | 0 |
1401/08/24 | 10,940.0 | 0 |
1401/08/23 | 10,940.0 | 8,601,700 |
1401/08/22 | 10,700.0 | 0 |
1401/08/21 | 10,700.0 | 660,368 |
1401/08/18 | 10,000.0 | 0 |
1401/08/17 | 10,000.0 | 634,598 |
1401/08/16 | 9,350.0 | 4,610,899 |
1401/08/15 | 8,750.0 | 26,078,771 |
1401/08/14 | 8,240.0 | 26,489,830 |
1401/08/11 | 7,760.0 | 57,008,041 |
1401/08/10 | 7,560.0 | 22,905,260 |
1401/08/09 | 7,080.0 | 4,857,020 |
1401/08/08 | 6,660.0 | 82,405,287 |
1401/08/07 | 6,590.0 | 0 |
1401/08/04 | 6,590.0 | 0 |
1401/08/03 | 6,590.0 | 46,654,412 |
1401/08/02 | 6,690.0 | 1,026,035 |
1401/08/01 | 7,190.0 | 2,074,427 |
1401/07/30 | 7,730.0 | 5,403,146 |
1401/07/27 | 8,310.0 | 0 |
1401/07/26 | 8,310.0 | 0 |
1401/07/25 | 8,310.0 | 0 |
1401/07/24 | 8,310.0 | 2,265,055 |
1401/07/23 | 7,770.0 | 2,468,120 |
1401/07/20 | 7,270.0 | 0 |
1401/07/19 | 7,270.0 | 0 |
1401/07/18 | 7,270.0 | 254,204 |
1401/07/17 | 6,800.0 | 1,227,008 |
1401/07/16 | 6,360.0 | 1,505,450 |
1401/07/12 | 5,945.0 | 1,522,923 |
1401/07/11 | 5,746.0 | 1,412,455 |
1401/07/10 | 5,568.0 | 6,259,582 |
1401/07/09 | 5,204.0 | 6,836,335 |
1401/07/06 | 4,864.0 | 6,722,489 |
1401/07/04 | 4,551.0 | 13,623,330 |
1401/07/02 | 4,347.0 | 0 |
1401/06/30 | 4,347.0 | 0 |
1401/06/29 | 4,347.0 | 0 |
1401/06/28 | 4,347.0 | 16,000,511 |