بررسی تهیه توزیع غذای دنا آفرین فدک (گدنا)

نمودار دوره

نماد گدنا

IRO3DCAZ0000
گروه هتل و رستوران
نسبت شارپ 0.892
آخرین نرخ 11,420.0
کمترین نرخ 266.0
بیشترین نرخ 20,480.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/04/18
ریزش (٪) 44.2
دوره (ماه) 34.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 11,420.0 40,839,778
1402/03/13 10,870.0 21,875,073
1402/03/10 10,790.0 51,824,487
1402/03/09 11,500.0 33,459,909
1402/03/08 11,370.0 49,514,752
1402/03/07 11,740.0 16,520,719
1402/03/06 12,440.0 57,870,314
1402/03/03 11,980.0 47,875,241
1402/03/02 12,250.0 47,920,712
1402/03/01 12,180.0 47,383,628
1402/02/31 12,270.0 48,445,021
1402/02/30 12,010.0 71,917,579
1402/02/27 11,710.0 78,720,228
1402/02/25 11,210.0 76,529,412
1402/02/24 11,590.0 119,930,218
1402/02/23 11,850.0 4,973,844
1402/02/20 12,740.0 49,129,708
1402/02/19 13,140.0 141,186,153
1402/02/18 14,090.0 1,849,450
1402/02/17 15,140.0 27,692,114
1402/02/16 15,690.0 17,916,229
1402/02/13 14,720.0 18,708,201
1402/02/12 13,770.0 21,760,461
1402/02/11 12,910.0 70,919,280
1402/02/10 12,370.0 64,422,306
1402/02/09 12,500.0 60,973,674
1402/02/06 12,100.0 86,626,045
1402/02/05 11,910.0 128,299,678
1402/02/04 12,020.0 164,074,973
1402/01/30 11,340.0 13,661,444
1402/01/29 10,600.0 9,345,752
1402/01/28 9,910.0 71,576,806
1402/01/27 9,550.0 70,690,337
1402/01/26 9,620.0 64,802,651
1402/01/22 9,190.0 59,814,863
1402/01/21 9,390.0 85,469,420
1402/01/20 9,720.0 59,969,107
1402/01/19 9,750.0 60,342,057
1402/01/16 9,360.0 56,794,017
1402/01/15 9,290.0 94,673,072
1402/01/14 9,330.0 93,048,226
1402/01/09 8,950.0 52,585,049
1402/01/08 8,440.0 88,531,605
1402/01/07 8,080.0 55,115,108
1402/01/06 8,080.0 8,543,494
1402/01/05 8,250.0 48,530,825
1401/12/28 8,200.0 63,979,653
1401/12/27 7,990.0 62,764,703
1401/12/24 7,870.0 90,756,782
1401/12/23 7,740.0 83,064,657
1401/12/22 7,300.0 34,681,558
1401/12/21 7,360.0 34,041,460
1401/12/20 7,760.0 40,515,393
1401/12/16 7,730.0 6,421,423
1401/12/15 7,500.0 46,450,722
1401/12/14 7,600.0 39,964,125
1401/12/13 7,560.0 40,502,672
1401/12/10 7,880.0 78,046,421
1401/12/09 8,250.0 90,967,092
1401/12/08 8,000.0 91,437,065
1401/12/07 7,640.0 0
1401/12/06 7,640.0 0
1401/12/03 7,640.0 123,343,407
1401/12/02 8,190.0 97,773,043
1401/12/01 8,310.0 79,984,474
1401/11/30 8,220.0 71,559,054
1401/11/26 8,650.0 30,783,332
1401/11/25 8,630.0 0
1401/11/24 8,630.0 65,684,070
1401/11/23 8,980.0 67,917,248
1401/11/19 9,120.0 64,497,657
1401/11/18 8,980.0 89,122,698
1401/11/17 8,680.0 68,621,353
1401/11/16 9,230.0 93,906,478
1401/11/12 9,050.0 128,213,351
1401/11/11 9,650.0 107,442,158
1401/11/10 9,410.0 164,136,597
1401/11/09 9,940.0 30,780,667
1401/11/08 10,590.0 119,841,331
1401/11/05 11,260.0 55,826,260
1401/11/04 12,000.0 186,802,861
1401/11/03 12,490.0 263,678,562
1401/11/02 12,030.0 31,967,382
1401/11/01 11,250.0 58,199,257
1401/10/28 10,530.0 180,052,602
1401/10/27 10,340.0 166,114,282
1401/10/26 9,340.0 0
1401/10/25 9,340.0 0
1401/10/24 9,340.0 0
1401/10/21 9,340.0 386,124,690