
خوش آمدید
نمودار دوره
نماد گدنا
IRO3DCAZ0000گروه هتل و رستوران
نسبت شارپ | 0.892 |
آخرین نرخ | 11,420.0 |
کمترین نرخ | 266.0 |
بیشترین نرخ | 20,480.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/04/18 |
ریزش (٪) | 44.2 |
دوره (ماه) | 34.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 11,420.0 | 40,839,778 |
1402/03/13 | 10,870.0 | 21,875,073 |
1402/03/10 | 10,790.0 | 51,824,487 |
1402/03/09 | 11,500.0 | 33,459,909 |
1402/03/08 | 11,370.0 | 49,514,752 |
1402/03/07 | 11,740.0 | 16,520,719 |
1402/03/06 | 12,440.0 | 57,870,314 |
1402/03/03 | 11,980.0 | 47,875,241 |
1402/03/02 | 12,250.0 | 47,920,712 |
1402/03/01 | 12,180.0 | 47,383,628 |
1402/02/31 | 12,270.0 | 48,445,021 |
1402/02/30 | 12,010.0 | 71,917,579 |
1402/02/27 | 11,710.0 | 78,720,228 |
1402/02/25 | 11,210.0 | 76,529,412 |
1402/02/24 | 11,590.0 | 119,930,218 |
1402/02/23 | 11,850.0 | 4,973,844 |
1402/02/20 | 12,740.0 | 49,129,708 |
1402/02/19 | 13,140.0 | 141,186,153 |
1402/02/18 | 14,090.0 | 1,849,450 |
1402/02/17 | 15,140.0 | 27,692,114 |
1402/02/16 | 15,690.0 | 17,916,229 |
1402/02/13 | 14,720.0 | 18,708,201 |
1402/02/12 | 13,770.0 | 21,760,461 |
1402/02/11 | 12,910.0 | 70,919,280 |
1402/02/10 | 12,370.0 | 64,422,306 |
1402/02/09 | 12,500.0 | 60,973,674 |
1402/02/06 | 12,100.0 | 86,626,045 |
1402/02/05 | 11,910.0 | 128,299,678 |
1402/02/04 | 12,020.0 | 164,074,973 |
1402/01/30 | 11,340.0 | 13,661,444 |
1402/01/29 | 10,600.0 | 9,345,752 |
1402/01/28 | 9,910.0 | 71,576,806 |
1402/01/27 | 9,550.0 | 70,690,337 |
1402/01/26 | 9,620.0 | 64,802,651 |
1402/01/22 | 9,190.0 | 59,814,863 |
1402/01/21 | 9,390.0 | 85,469,420 |
1402/01/20 | 9,720.0 | 59,969,107 |
1402/01/19 | 9,750.0 | 60,342,057 |
1402/01/16 | 9,360.0 | 56,794,017 |
1402/01/15 | 9,290.0 | 94,673,072 |
1402/01/14 | 9,330.0 | 93,048,226 |
1402/01/09 | 8,950.0 | 52,585,049 |
1402/01/08 | 8,440.0 | 88,531,605 |
1402/01/07 | 8,080.0 | 55,115,108 |
1402/01/06 | 8,080.0 | 8,543,494 |
1402/01/05 | 8,250.0 | 48,530,825 |
1401/12/28 | 8,200.0 | 63,979,653 |
1401/12/27 | 7,990.0 | 62,764,703 |
1401/12/24 | 7,870.0 | 90,756,782 |
1401/12/23 | 7,740.0 | 83,064,657 |
1401/12/22 | 7,300.0 | 34,681,558 |
1401/12/21 | 7,360.0 | 34,041,460 |
1401/12/20 | 7,760.0 | 40,515,393 |
1401/12/16 | 7,730.0 | 6,421,423 |
1401/12/15 | 7,500.0 | 46,450,722 |
1401/12/14 | 7,600.0 | 39,964,125 |
1401/12/13 | 7,560.0 | 40,502,672 |
1401/12/10 | 7,880.0 | 78,046,421 |
1401/12/09 | 8,250.0 | 90,967,092 |
1401/12/08 | 8,000.0 | 91,437,065 |
1401/12/07 | 7,640.0 | 0 |
1401/12/06 | 7,640.0 | 0 |
1401/12/03 | 7,640.0 | 123,343,407 |
1401/12/02 | 8,190.0 | 97,773,043 |
1401/12/01 | 8,310.0 | 79,984,474 |
1401/11/30 | 8,220.0 | 71,559,054 |
1401/11/26 | 8,650.0 | 30,783,332 |
1401/11/25 | 8,630.0 | 0 |
1401/11/24 | 8,630.0 | 65,684,070 |
1401/11/23 | 8,980.0 | 67,917,248 |
1401/11/19 | 9,120.0 | 64,497,657 |
1401/11/18 | 8,980.0 | 89,122,698 |
1401/11/17 | 8,680.0 | 68,621,353 |
1401/11/16 | 9,230.0 | 93,906,478 |
1401/11/12 | 9,050.0 | 128,213,351 |
1401/11/11 | 9,650.0 | 107,442,158 |
1401/11/10 | 9,410.0 | 164,136,597 |
1401/11/09 | 9,940.0 | 30,780,667 |
1401/11/08 | 10,590.0 | 119,841,331 |
1401/11/05 | 11,260.0 | 55,826,260 |
1401/11/04 | 12,000.0 | 186,802,861 |
1401/11/03 | 12,490.0 | 263,678,562 |
1401/11/02 | 12,030.0 | 31,967,382 |
1401/11/01 | 11,250.0 | 58,199,257 |
1401/10/28 | 10,530.0 | 180,052,602 |
1401/10/27 | 10,340.0 | 166,114,282 |
1401/10/26 | 9,340.0 | 0 |
1401/10/25 | 9,340.0 | 0 |
1401/10/24 | 9,340.0 | 0 |
1401/10/21 | 9,340.0 | 386,124,690 |