بررسی تهیه توزیع غذای دنا آفرین فدک (گدنا)

نمودار دوره

نماد گدنا

IRO3DCAZ0000
گروه هتل و رستوران
نسبت شارپ 0.932
آخرین نرخ 10,590.0
کمترین نرخ 266.0
بیشترین نرخ 20,480.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/04/18
ریزش (٪) 48.3
دوره (ماه) 30.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 10,590.0 119,841,331
1401/11/05 11,260.0 55,826,260
1401/11/04 12,000.0 186,802,861
1401/11/03 12,490.0 263,678,562
1401/11/02 12,030.0 31,967,382
1401/11/01 11,250.0 58,199,257
1401/10/28 10,530.0 180,052,602
1401/10/27 10,340.0 166,114,282
1401/10/26 9,340.0 0
1401/10/25 9,340.0 0
1401/10/24 9,340.0 0
1401/10/21 9,340.0 386,124,690
1401/10/20 12,190.0 7,566,875
1401/10/19 13,100.0 6,361,840
1401/10/18 14,080.0 3,738,980
1401/10/17 15,130.0 2,453,751
1401/10/14 16,260.0 1,861,819
1401/10/13 17,480.0 6,119,588
1401/10/12 18,790.0 35,636,313
1401/10/11 18,730.0 48,737,543
1401/10/10 19,100.0 58,739,235
1401/10/07 18,100.0 51,068,377
1401/10/05 19,070.0 44,276,324
1401/10/04 20,230.0 50,884,627
1401/10/03 20,480.0 64,136,382
1401/09/30 19,380.0 2,951,630
1401/09/29 18,120.0 42,019,066
1401/09/28 17,740.0 64,590,939
1401/09/27 18,380.0 1,075,257
1401/09/26 17,180.0 1,838,465
1401/09/23 16,060.0 1,434,637
1401/09/22 15,010.0 5,521,373
1401/09/21 14,030.0 14,244,291
1401/09/20 13,130.0 0
1401/09/19 13,130.0 0
1401/09/16 13,130.0 0
1401/09/15 13,130.0 25,746,770
1401/09/14 12,320.0 6,823,775
1401/09/13 11,530.0 0
1401/09/12 11,530.0 15,054,470
1401/09/09 10,870.0 50,200,102
1401/09/08 10,230.0 1,387,775
1401/09/07 9,570.0 67,832,029
1401/09/06 9,550.0 2,491,672
1401/09/05 10,260.0 15,796,856
1401/09/02 10,880.0 66,967,261
1401/09/01 11,440.0 43,603,372
1401/08/30 10,940.0 0
1401/08/29 10,940.0 0
1401/08/28 10,940.0 0
1401/08/25 10,940.0 0
1401/08/24 10,940.0 0
1401/08/23 10,940.0 8,601,700
1401/08/22 10,700.0 0
1401/08/21 10,700.0 660,368
1401/08/18 10,000.0 0
1401/08/17 10,000.0 634,598
1401/08/16 9,350.0 4,610,899
1401/08/15 8,750.0 26,078,771
1401/08/14 8,240.0 26,489,830
1401/08/11 7,760.0 57,008,041
1401/08/10 7,560.0 22,905,260
1401/08/09 7,080.0 4,857,020
1401/08/08 6,660.0 82,405,287
1401/08/07 6,590.0 0
1401/08/04 6,590.0 0
1401/08/03 6,590.0 46,654,412
1401/08/02 6,690.0 1,026,035
1401/08/01 7,190.0 2,074,427
1401/07/30 7,730.0 5,403,146
1401/07/27 8,310.0 0
1401/07/26 8,310.0 0
1401/07/25 8,310.0 0
1401/07/24 8,310.0 2,265,055
1401/07/23 7,770.0 2,468,120
1401/07/20 7,270.0 0
1401/07/19 7,270.0 0
1401/07/18 7,270.0 254,204
1401/07/17 6,800.0 1,227,008
1401/07/16 6,360.0 1,505,450
1401/07/12 5,945.0 1,522,923
1401/07/11 5,746.0 1,412,455
1401/07/10 5,568.0 6,259,582
1401/07/09 5,204.0 6,836,335
1401/07/06 4,864.0 6,722,489
1401/07/04 4,551.0 13,623,330
1401/07/02 4,347.0 0
1401/06/30 4,347.0 0
1401/06/29 4,347.0 0
1401/06/28 4,347.0 16,000,511