نسبت شارپ	0.932
آخرین نرخ	10,590.0
کمترین نرخ	266.0
بیشترین نرخ	20,480.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1399/04/18
ریزش (٪)	48.3
دوره (ماه)	30.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	10,590.0	119,841,331
1401/11/05	11,260.0	55,826,260
1401/11/04	12,000.0	186,802,861
1401/11/03	12,490.0	263,678,562
1401/11/02	12,030.0	31,967,382
1401/11/01	11,250.0	58,199,257
1401/10/28	10,530.0	180,052,602
1401/10/27	10,340.0	166,114,282
1401/10/26	9,340.0	0
1401/10/25	9,340.0	0
1401/10/24	9,340.0	0
1401/10/21	9,340.0	386,124,690
1401/10/20	12,190.0	7,566,875
1401/10/19	13,100.0	6,361,840
1401/10/18	14,080.0	3,738,980
1401/10/17	15,130.0	2,453,751
1401/10/14	16,260.0	1,861,819
1401/10/13	17,480.0	6,119,588
1401/10/12	18,790.0	35,636,313
1401/10/11	18,730.0	48,737,543
1401/10/10	19,100.0	58,739,235
1401/10/07	18,100.0	51,068,377
1401/10/05	19,070.0	44,276,324
1401/10/04	20,230.0	50,884,627
1401/10/03	20,480.0	64,136,382
1401/09/30	19,380.0	2,951,630
1401/09/29	18,120.0	42,019,066
1401/09/28	17,740.0	64,590,939
1401/09/27	18,380.0	1,075,257
1401/09/26	17,180.0	1,838,465
1401/09/23	16,060.0	1,434,637
1401/09/22	15,010.0	5,521,373
1401/09/21	14,030.0	14,244,291
1401/09/20	13,130.0	0
1401/09/19	13,130.0	0
1401/09/16	13,130.0	0
1401/09/15	13,130.0	25,746,770
1401/09/14	12,320.0	6,823,775
1401/09/13	11,530.0	0
1401/09/12	11,530.0	15,054,470
1401/09/09	10,870.0	50,200,102
1401/09/08	10,230.0	1,387,775
1401/09/07	9,570.0	67,832,029
1401/09/06	9,550.0	2,491,672
1401/09/05	10,260.0	15,796,856
1401/09/02	10,880.0	66,967,261
1401/09/01	11,440.0	43,603,372
1401/08/30	10,940.0	0
1401/08/29	10,940.0	0
1401/08/28	10,940.0	0
1401/08/25	10,940.0	0
1401/08/24	10,940.0	0
1401/08/23	10,940.0	8,601,700
1401/08/22	10,700.0	0
1401/08/21	10,700.0	660,368
1401/08/18	10,000.0	0
1401/08/17	10,000.0	634,598
1401/08/16	9,350.0	4,610,899
1401/08/15	8,750.0	26,078,771
1401/08/14	8,240.0	26,489,830
1401/08/11	7,760.0	57,008,041
1401/08/10	7,560.0	22,905,260
1401/08/09	7,080.0	4,857,020
1401/08/08	6,660.0	82,405,287
1401/08/07	6,590.0	0
1401/08/04	6,590.0	0
1401/08/03	6,590.0	46,654,412
1401/08/02	6,690.0	1,026,035
1401/08/01	7,190.0	2,074,427
1401/07/30	7,730.0	5,403,146
1401/07/27	8,310.0	0
1401/07/26	8,310.0	0
1401/07/25	8,310.0	0
1401/07/24	8,310.0	2,265,055
1401/07/23	7,770.0	2,468,120
1401/07/20	7,270.0	0
1401/07/19	7,270.0	0
1401/07/18	7,270.0	254,204
1401/07/17	6,800.0	1,227,008
1401/07/16	6,360.0	1,505,450
1401/07/12	5,945.0	1,522,923
1401/07/11	5,746.0	1,412,455
1401/07/10	5,568.0	6,259,582
1401/07/09	5,204.0	6,836,335
1401/07/06	4,864.0	6,722,489
1401/07/04	4,551.0	13,623,330
1401/07/02	4,347.0	0
1401/06/30	4,347.0	0
1401/06/29	4,347.0	0
1401/06/28	4,347.0	16,000,511