نسبت شارپ	0.892
آخرین نرخ	11,420.0
کمترین نرخ	266.0
بیشترین نرخ	20,480.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/04/18
ریزش (٪)	44.2
دوره (ماه)	34.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	11,420.0	40,839,778
1402/03/13	10,870.0	21,875,073
1402/03/10	10,790.0	51,824,487
1402/03/09	11,500.0	33,459,909
1402/03/08	11,370.0	49,514,752
1402/03/07	11,740.0	16,520,719
1402/03/06	12,440.0	57,870,314
1402/03/03	11,980.0	47,875,241
1402/03/02	12,250.0	47,920,712
1402/03/01	12,180.0	47,383,628
1402/02/31	12,270.0	48,445,021
1402/02/30	12,010.0	71,917,579
1402/02/27	11,710.0	78,720,228
1402/02/25	11,210.0	76,529,412
1402/02/24	11,590.0	119,930,218
1402/02/23	11,850.0	4,973,844
1402/02/20	12,740.0	49,129,708
1402/02/19	13,140.0	141,186,153
1402/02/18	14,090.0	1,849,450
1402/02/17	15,140.0	27,692,114
1402/02/16	15,690.0	17,916,229
1402/02/13	14,720.0	18,708,201
1402/02/12	13,770.0	21,760,461
1402/02/11	12,910.0	70,919,280
1402/02/10	12,370.0	64,422,306
1402/02/09	12,500.0	60,973,674
1402/02/06	12,100.0	86,626,045
1402/02/05	11,910.0	128,299,678
1402/02/04	12,020.0	164,074,973
1402/01/30	11,340.0	13,661,444
1402/01/29	10,600.0	9,345,752
1402/01/28	9,910.0	71,576,806
1402/01/27	9,550.0	70,690,337
1402/01/26	9,620.0	64,802,651
1402/01/22	9,190.0	59,814,863
1402/01/21	9,390.0	85,469,420
1402/01/20	9,720.0	59,969,107
1402/01/19	9,750.0	60,342,057
1402/01/16	9,360.0	56,794,017
1402/01/15	9,290.0	94,673,072
1402/01/14	9,330.0	93,048,226
1402/01/09	8,950.0	52,585,049
1402/01/08	8,440.0	88,531,605
1402/01/07	8,080.0	55,115,108
1402/01/06	8,080.0	8,543,494
1402/01/05	8,250.0	48,530,825
1401/12/28	8,200.0	63,979,653
1401/12/27	7,990.0	62,764,703
1401/12/24	7,870.0	90,756,782
1401/12/23	7,740.0	83,064,657
1401/12/22	7,300.0	34,681,558
1401/12/21	7,360.0	34,041,460
1401/12/20	7,760.0	40,515,393
1401/12/16	7,730.0	6,421,423
1401/12/15	7,500.0	46,450,722
1401/12/14	7,600.0	39,964,125
1401/12/13	7,560.0	40,502,672
1401/12/10	7,880.0	78,046,421
1401/12/09	8,250.0	90,967,092
1401/12/08	8,000.0	91,437,065
1401/12/07	7,640.0	0
1401/12/06	7,640.0	0
1401/12/03	7,640.0	123,343,407
1401/12/02	8,190.0	97,773,043
1401/12/01	8,310.0	79,984,474
1401/11/30	8,220.0	71,559,054
1401/11/26	8,650.0	30,783,332
1401/11/25	8,630.0	0
1401/11/24	8,630.0	65,684,070
1401/11/23	8,980.0	67,917,248
1401/11/19	9,120.0	64,497,657
1401/11/18	8,980.0	89,122,698
1401/11/17	8,680.0	68,621,353
1401/11/16	9,230.0	93,906,478
1401/11/12	9,050.0	128,213,351
1401/11/11	9,650.0	107,442,158
1401/11/10	9,410.0	164,136,597
1401/11/09	9,940.0	30,780,667
1401/11/08	10,590.0	119,841,331
1401/11/05	11,260.0	55,826,260
1401/11/04	12,000.0	186,802,861
1401/11/03	12,490.0	263,678,562
1401/11/02	12,030.0	31,967,382
1401/11/01	11,250.0	58,199,257
1401/10/28	10,530.0	180,052,602
1401/10/27	10,340.0	166,114,282
1401/10/26	9,340.0	0
1401/10/25	9,340.0	0
1401/10/24	9,340.0	0
1401/10/21	9,340.0	386,124,690