بررسی آریان کیمیا تک (کیمیاتک)

نمودار دوره

نماد کیمیاتک

IRO1KTEK0007
گروه محصولات شیمیایی
نسبت شارپ 0.701
آخرین نرخ 15,200.0
کمترین نرخ 361.3
بیشترین نرخ 17,440.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/11/28
ریزش (٪) 12.8
دوره (ماه) 27.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 15,200.0 922,523
1402/03/13 15,400.0 734,018
1402/03/10 15,440.0 811,870
1402/03/09 15,560.0 2,227,306
1402/03/08 15,610.0 1,400,611
1402/03/07 15,510.0 981,030
1402/03/06 15,960.0 878,360
1402/03/03 16,160.0 1,003,433
1402/03/02 16,270.0 1,777,832
1402/03/01 15,860.0 1,234,716
1402/02/31 15,560.0 2,825,205
1402/02/30 16,000.0 3,351,202
1402/02/27 16,000.0 2,253,576
1402/02/25 16,010.0 1,555,806
1402/02/24 16,020.0 4,092,446
1402/02/23 15,600.0 2,717,279
1402/02/20 15,930.0 3,223,551
1402/02/19 15,840.0 6,364,305
1402/02/18 15,780.0 4,709,768
1402/02/17 16,610.0 8,838,452
1402/02/16 17,440.0 3,945,590
1402/02/13 17,280.0 5,893,059
1402/02/12 17,230.0 2,953,885
1402/02/11 17,160.0 3,874,601
1402/02/10 17,160.0 3,503,006
1402/02/09 17,140.0 8,485,749
1402/02/06 16,760.0 14,960,831
1402/02/05 16,020.0 2,894,062
1402/02/04 15,820.0 1,441,885
1402/01/30 16,010.0 2,937,072
1402/01/29 16,000.0 3,581,824
1402/01/28 16,020.0 2,103,980
1402/01/27 16,130.0 1,491,363
1402/01/26 16,010.0 3,425,386
1402/01/22 15,580.0 2,520,266
1402/01/21 15,780.0 2,297,959
1402/01/20 15,520.0 2,743,032
1402/01/19 15,290.0 2,931,812
1402/01/16 14,930.0 3,111,953
1402/01/15 14,610.0 3,556,979
1402/01/14 14,620.0 2,251,663
1402/01/09 14,780.0 1,252,587
1402/01/08 14,490.0 1,363,774
1402/01/07 14,400.0 1,508,112
1402/01/06 14,370.0 2,672,570
1402/01/05 14,220.0 1,043,975
1401/12/28 14,110.0 1,903,266
1401/12/27 13,630.0 778,779
1401/12/24 13,410.0 3,354,157
1401/12/23 13,060.0 2,731,924
1401/12/22 13,120.0 2,337,074
1401/12/21 13,200.0 2,487,654
1401/12/20 13,160.0 12,553,496
1401/12/16 13,120.0 1,538,659
1401/12/15 12,980.0 3,339,396
1401/12/14 13,010.0 2,484,933
1401/12/13 12,980.0 7,058,604
1401/12/10 12,980.0 5,383,486
1401/12/09 12,990.0 1,852,434
1401/12/08 12,910.0 2,941,438
1401/12/07 12,900.0 11,110,426
1401/12/06 12,370.0 5,286,636
1401/12/03 11,800.0 1,370,860
1401/12/02 11,640.0 3,998,674
1401/12/01 11,300.0 5,661,591
1401/11/30 10,800.0 2,708,763
1401/11/26 10,830.0 897,430
1401/11/25 10,840.0 801,898
1401/11/24 10,830.0 908,094
1401/11/23 10,820.0 1,903,810
1401/11/19 10,830.0 1,627,310
1401/11/18 10,740.0 2,589,633
1401/11/17 10,740.0 2,496,764
1401/11/16 10,880.0 4,102,548
1401/11/12 11,080.0 1,870,720
1401/11/11 11,170.0 4,505,026
1401/11/10 11,150.0 14,767,637
1401/11/09 11,720.0 9,060,917
1401/11/08 12,330.0 6,252,691
1401/11/05 12,890.0 3,535,153
1401/11/04 12,540.0 3,466,779
1401/11/03 12,820.0 3,037,869
1401/11/02 12,750.0 10,063,291
1401/11/01 13,210.0 26,085,889
1401/10/28 12,620.0 3,954,846
1401/10/27 12,530.0 9,727,326
1401/10/26 11,980.0 5,662,790
1401/10/25 11,550.0 0
1401/10/24 11,550.0 1,525,411
1401/10/21 11,510.0 2,054,010