نسبت شارپ	0.743
آخرین نرخ	11,080.0
کمترین نرخ	361.3
بیشترین نرخ	13,210.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1399/11/28
ریزش (٪)	16.1
دوره (ماه)	23.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	11,080.0	1,870,720
1401/11/11	11,170.0	4,505,026
1401/11/10	11,150.0	14,767,637
1401/11/09	11,720.0	9,060,917
1401/11/08	12,330.0	6,252,691
1401/11/05	12,890.0	3,535,153
1401/11/04	12,540.0	3,466,779
1401/11/03	12,820.0	3,037,869
1401/11/02	12,750.0	10,063,291
1401/11/01	13,210.0	26,085,889
1401/10/28	12,620.0	3,954,846
1401/10/27	12,530.0	9,727,326
1401/10/26	11,980.0	5,662,790
1401/10/25	11,550.0	0
1401/10/24	11,550.0	1,525,411
1401/10/21	11,510.0	2,054,010
1401/10/20	11,400.0	6,815,703
1401/10/19	11,140.0	2,343,407
1401/10/18	11,020.0	6,792,746
1401/10/17	10,740.0	3,038,757
1401/10/14	10,700.0	5,951,406
1401/10/13	10,680.0	14,868,140
1401/10/12	10,640.0	4,961,291
1401/10/11	10,470.0	3,992,536
1401/10/10	10,440.0	2,873,787
1401/10/07	10,660.0	6,284,861
1401/10/05	10,240.0	3,056,627
1401/10/04	10,090.0	3,489,982
1401/10/03	10,040.0	2,777,094
1401/09/30	9,850.0	1,545,046
1401/09/29	9,830.0	1,866,275
1401/09/28	9,850.0	2,106,477
1401/09/27	9,840.0	3,249,977
1401/09/26	9,730.0	926,205
1401/09/23	9,740.0	2,074,123
1401/09/22	9,710.0	1,273,381
1401/09/21	9,590.0	1,237,795
1401/09/20	9,540.0	1,271,847
1401/09/19	9,520.0	1,229,253
1401/09/16	9,490.0	1,101,726
1401/09/15	9,440.0	1,976,620
1401/09/14	9,570.0	2,397,320
1401/09/13	9,550.0	1,077,991
1401/09/12	9,510.0	1,795,457
1401/09/09	9,420.0	1,234,010
1401/09/08	9,350.0	2,610,243
1401/09/07	9,230.0	1,257,976
1401/09/06	9,220.0	772,341
1401/09/05	9,240.0	1,071,003
1401/09/02	9,240.0	1,002,858
1401/09/01	9,240.0	1,468,620
1401/08/30	9,290.0	1,023,312
1401/08/29	9,300.0	1,364,016
1401/08/28	9,300.0	2,776,166
1401/08/25	9,350.0	658,228
1401/08/24	9,360.0	1,248,846
1401/08/23	9,360.0	481,472
1401/08/22	9,380.0	1,964,900
1401/08/21	9,510.0	1,550,497
1401/08/18	9,550.0	2,650,945
1401/08/17	9,500.0	2,240,704
1401/08/16	9,480.0	3,539,062
1401/08/15	9,300.0	1,541,496
1401/08/14	9,270.0	8,024,092
1401/08/11	9,190.0	3,459,727
1401/08/10	9,150.0	2,119,422
1401/08/09	9,010.0	1,208,120
1401/08/08	8,960.0	617,612
1401/08/07	8,990.0	1,202,944
1401/08/04	8,990.0	2,126,812
1401/08/03	9,200.0	1,429,930
1401/08/02	9,200.0	1,308,946
1401/08/01	9,240.0	1,623,301
1401/07/30	9,330.0	1,587,317
1401/07/27	9,330.0	518,246
1401/07/26	9,350.0	690,060
1401/07/25	9,330.0	2,642,791
1401/07/24	9,310.0	4,047,977
1401/07/23	9,340.0	1,750,375
1401/07/20	9,330.0	1,700,204
1401/07/19	9,080.0	1,275,139
1401/07/18	9,030.0	479,789
1401/07/17	9,040.0	2,017,477
1401/07/16	9,130.0	1,655,948
1401/07/12	9,080.0	665,782
1401/07/11	9,130.0	1,706,670
1401/07/10	9,280.0	1,388,453
1401/07/09	9,490.0	6,157,173
1401/07/06	9,530.0	9,749,775
1401/07/04	9,420.0	3,056,899