نسبت شارپ	0.814
آخرین نرخ	9,130.0
کمترین نرخ	361.3
بیشترین نرخ	12,871.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/11/28
ریزش (٪)	29.1
دوره (ماه)	19.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	9,130.0	1,706,670
1401/07/10	9,280.0	1,388,453
1401/07/09	9,490.0	6,157,173
1401/07/06	9,530.0	9,749,775
1401/07/04	9,420.0	3,056,899
1401/07/02	9,220.0	870,954
1401/06/30	9,320.0	1,105,030
1401/06/29	9,320.0	1,557,178
1401/06/28	9,490.0	698,486
1401/06/27	9,560.0	603,896
1401/06/23	9,580.0	1,118,993
1401/06/22	9,620.0	872,153
1401/06/21	9,670.0	902,343
1401/06/20	9,800.0	1,159,496
1401/06/19	9,980.0	3,698,346
1401/06/16	10,440.0	19,056,705
1401/06/15	10,020.0	15,157,710
1401/06/14	9,920.0	8,159,644
1401/06/13	9,600.0	1,986,657
1401/06/12	9,150.0	1,298,883
1401/06/09	8,810.0	0
1401/06/08	8,810.0	0
1401/06/07	8,810.0	0
1401/06/06	8,810.0	0
1401/06/05	8,810.0	0
1401/06/02	8,810.0	0
1401/06/01	8,810.0	0
1401/05/31	8,810.0	0
1401/05/30	8,810.0	0
1401/05/29	8,810.0	1,914,666
1401/05/26	8,821.3	1,213,565
1401/05/25	8,798.7	805,966
1401/05/24	8,716.2	1,461,775
1401/05/23	8,750.0	490,102
1401/05/22	8,742.5	1,016,052
1401/05/19	8,682.4	1,010,234
1401/05/18	8,821.3	709,197
1401/05/15	8,922.6	539,693
1401/05/12	8,888.8	431,901
1401/05/11	8,825.0	521,530
1401/05/10	8,701.2	549,213
1401/05/09	8,704.9	1,693,245
1401/05/08	9,121.4	777,230
1401/05/05	9,162.7	364,589
1401/05/04	9,196.5	546,090
1401/05/03	9,219.0	1,190,602
1401/05/02	9,219.0	624,398
1401/05/01	9,320.3	678,994
1401/04/29	9,312.8	625,885
1401/04/28	9,402.8	842,358
1401/04/26	9,207.7	2,000,755
1401/04/25	9,309.0	4,841,363
1401/04/22	9,763.0	579,720
1401/04/21	9,774.3	0
1401/04/20	9,774.3	0
1401/04/18	9,774.3	0
1401/04/15	9,774.3	0
1401/04/14	9,774.3	2,863,091
1401/04/13	10,048.9	3,232,672
1401/04/12	10,171.8	5,076,110
1401/04/11	9,944.1	3,093,790
1401/04/08	9,738.2	3,038,296
1401/04/07	9,463.5	1,249,337
1401/04/06	9,286.5	1,230,778
1401/04/05	9,178.1	1,628,083
1401/04/04	9,347.9	1,658,007
1401/04/01	9,261.2	2,610,943
1401/03/31	9,409.3	1,653,259
1401/03/30	9,463.5	2,749,735
1401/03/29	9,185.3	1,550,379
1401/03/28	9,084.1	1,582,735
1401/03/25	9,127.5	935,438
1401/03/24	9,156.4	1,579,237
1401/03/23	9,293.7	1,366,310
1401/03/22	9,174.5	2,114,039
1401/03/21	9,167.2	1,154,955
1401/03/18	9,170.9	1,004,247
1401/03/17	9,188.9	1,798,367
1401/03/16	9,362.4	1,929,987
1401/03/11	9,535.8	1,451,982
1401/03/10	9,705.6	5,291,341
1401/03/09	9,264.8	2,174,479
1401/03/08	9,123.9	1,062,693
1401/03/07	9,217.8	2,327,725
1401/03/04	9,568.3	1,248,961
1401/03/03	9,579.2	1,519,432
1401/03/02	9,730.9	2,760,743
1401/03/01	9,817.7	2,057,876
1401/02/31	9,835.7	2,002,060
1401/02/28	10,059.8	6,347,918