بررسی آریان کیمیا تک (کیمیاتک)

نمودار دوره

نماد کیمیاتک

IRO1KTEK0007
گروه محصولات شیمیایی
نسبت شارپ 0.814
آخرین نرخ 9,130.0
کمترین نرخ 361.3
بیشترین نرخ 12,871.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/11/28
ریزش (٪) 29.1
دوره (ماه) 19.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,130.0 1,706,670
1401/07/10 9,280.0 1,388,453
1401/07/09 9,490.0 6,157,173
1401/07/06 9,530.0 9,749,775
1401/07/04 9,420.0 3,056,899
1401/07/02 9,220.0 870,954
1401/06/30 9,320.0 1,105,030
1401/06/29 9,320.0 1,557,178
1401/06/28 9,490.0 698,486
1401/06/27 9,560.0 603,896
1401/06/23 9,580.0 1,118,993
1401/06/22 9,620.0 872,153
1401/06/21 9,670.0 902,343
1401/06/20 9,800.0 1,159,496
1401/06/19 9,980.0 3,698,346
1401/06/16 10,440.0 19,056,705
1401/06/15 10,020.0 15,157,710
1401/06/14 9,920.0 8,159,644
1401/06/13 9,600.0 1,986,657
1401/06/12 9,150.0 1,298,883
1401/06/09 8,810.0 0
1401/06/08 8,810.0 0
1401/06/07 8,810.0 0
1401/06/06 8,810.0 0
1401/06/05 8,810.0 0
1401/06/02 8,810.0 0
1401/06/01 8,810.0 0
1401/05/31 8,810.0 0
1401/05/30 8,810.0 0
1401/05/29 8,810.0 1,914,666
1401/05/26 8,821.3 1,213,565
1401/05/25 8,798.7 805,966
1401/05/24 8,716.2 1,461,775
1401/05/23 8,750.0 490,102
1401/05/22 8,742.5 1,016,052
1401/05/19 8,682.4 1,010,234
1401/05/18 8,821.3 709,197
1401/05/15 8,922.6 539,693
1401/05/12 8,888.8 431,901
1401/05/11 8,825.0 521,530
1401/05/10 8,701.2 549,213
1401/05/09 8,704.9 1,693,245
1401/05/08 9,121.4 777,230
1401/05/05 9,162.7 364,589
1401/05/04 9,196.5 546,090
1401/05/03 9,219.0 1,190,602
1401/05/02 9,219.0 624,398
1401/05/01 9,320.3 678,994
1401/04/29 9,312.8 625,885
1401/04/28 9,402.8 842,358
1401/04/26 9,207.7 2,000,755
1401/04/25 9,309.0 4,841,363
1401/04/22 9,763.0 579,720
1401/04/21 9,774.3 0
1401/04/20 9,774.3 0
1401/04/18 9,774.3 0
1401/04/15 9,774.3 0
1401/04/14 9,774.3 2,863,091
1401/04/13 10,048.9 3,232,672
1401/04/12 10,171.8 5,076,110
1401/04/11 9,944.1 3,093,790
1401/04/08 9,738.2 3,038,296
1401/04/07 9,463.5 1,249,337
1401/04/06 9,286.5 1,230,778
1401/04/05 9,178.1 1,628,083
1401/04/04 9,347.9 1,658,007
1401/04/01 9,261.2 2,610,943
1401/03/31 9,409.3 1,653,259
1401/03/30 9,463.5 2,749,735
1401/03/29 9,185.3 1,550,379
1401/03/28 9,084.1 1,582,735
1401/03/25 9,127.5 935,438
1401/03/24 9,156.4 1,579,237
1401/03/23 9,293.7 1,366,310
1401/03/22 9,174.5 2,114,039
1401/03/21 9,167.2 1,154,955
1401/03/18 9,170.9 1,004,247
1401/03/17 9,188.9 1,798,367
1401/03/16 9,362.4 1,929,987
1401/03/11 9,535.8 1,451,982
1401/03/10 9,705.6 5,291,341
1401/03/09 9,264.8 2,174,479
1401/03/08 9,123.9 1,062,693
1401/03/07 9,217.8 2,327,725
1401/03/04 9,568.3 1,248,961
1401/03/03 9,579.2 1,519,432
1401/03/02 9,730.9 2,760,743
1401/03/01 9,817.7 2,057,876
1401/02/31 9,835.7 2,002,060
1401/02/28 10,059.8 6,347,918