
خوش آمدید
نمودار دوره
نماد کیمیاتک
IRO1KTEK0007گروه محصولات شیمیایی
نسبت شارپ | 0.701 |
آخرین نرخ | 15,200.0 |
کمترین نرخ | 361.3 |
بیشترین نرخ | 17,440.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/11/28 |
ریزش (٪) | 12.8 |
دوره (ماه) | 27.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 15,200.0 | 922,523 |
1402/03/13 | 15,400.0 | 734,018 |
1402/03/10 | 15,440.0 | 811,870 |
1402/03/09 | 15,560.0 | 2,227,306 |
1402/03/08 | 15,610.0 | 1,400,611 |
1402/03/07 | 15,510.0 | 981,030 |
1402/03/06 | 15,960.0 | 878,360 |
1402/03/03 | 16,160.0 | 1,003,433 |
1402/03/02 | 16,270.0 | 1,777,832 |
1402/03/01 | 15,860.0 | 1,234,716 |
1402/02/31 | 15,560.0 | 2,825,205 |
1402/02/30 | 16,000.0 | 3,351,202 |
1402/02/27 | 16,000.0 | 2,253,576 |
1402/02/25 | 16,010.0 | 1,555,806 |
1402/02/24 | 16,020.0 | 4,092,446 |
1402/02/23 | 15,600.0 | 2,717,279 |
1402/02/20 | 15,930.0 | 3,223,551 |
1402/02/19 | 15,840.0 | 6,364,305 |
1402/02/18 | 15,780.0 | 4,709,768 |
1402/02/17 | 16,610.0 | 8,838,452 |
1402/02/16 | 17,440.0 | 3,945,590 |
1402/02/13 | 17,280.0 | 5,893,059 |
1402/02/12 | 17,230.0 | 2,953,885 |
1402/02/11 | 17,160.0 | 3,874,601 |
1402/02/10 | 17,160.0 | 3,503,006 |
1402/02/09 | 17,140.0 | 8,485,749 |
1402/02/06 | 16,760.0 | 14,960,831 |
1402/02/05 | 16,020.0 | 2,894,062 |
1402/02/04 | 15,820.0 | 1,441,885 |
1402/01/30 | 16,010.0 | 2,937,072 |
1402/01/29 | 16,000.0 | 3,581,824 |
1402/01/28 | 16,020.0 | 2,103,980 |
1402/01/27 | 16,130.0 | 1,491,363 |
1402/01/26 | 16,010.0 | 3,425,386 |
1402/01/22 | 15,580.0 | 2,520,266 |
1402/01/21 | 15,780.0 | 2,297,959 |
1402/01/20 | 15,520.0 | 2,743,032 |
1402/01/19 | 15,290.0 | 2,931,812 |
1402/01/16 | 14,930.0 | 3,111,953 |
1402/01/15 | 14,610.0 | 3,556,979 |
1402/01/14 | 14,620.0 | 2,251,663 |
1402/01/09 | 14,780.0 | 1,252,587 |
1402/01/08 | 14,490.0 | 1,363,774 |
1402/01/07 | 14,400.0 | 1,508,112 |
1402/01/06 | 14,370.0 | 2,672,570 |
1402/01/05 | 14,220.0 | 1,043,975 |
1401/12/28 | 14,110.0 | 1,903,266 |
1401/12/27 | 13,630.0 | 778,779 |
1401/12/24 | 13,410.0 | 3,354,157 |
1401/12/23 | 13,060.0 | 2,731,924 |
1401/12/22 | 13,120.0 | 2,337,074 |
1401/12/21 | 13,200.0 | 2,487,654 |
1401/12/20 | 13,160.0 | 12,553,496 |
1401/12/16 | 13,120.0 | 1,538,659 |
1401/12/15 | 12,980.0 | 3,339,396 |
1401/12/14 | 13,010.0 | 2,484,933 |
1401/12/13 | 12,980.0 | 7,058,604 |
1401/12/10 | 12,980.0 | 5,383,486 |
1401/12/09 | 12,990.0 | 1,852,434 |
1401/12/08 | 12,910.0 | 2,941,438 |
1401/12/07 | 12,900.0 | 11,110,426 |
1401/12/06 | 12,370.0 | 5,286,636 |
1401/12/03 | 11,800.0 | 1,370,860 |
1401/12/02 | 11,640.0 | 3,998,674 |
1401/12/01 | 11,300.0 | 5,661,591 |
1401/11/30 | 10,800.0 | 2,708,763 |
1401/11/26 | 10,830.0 | 897,430 |
1401/11/25 | 10,840.0 | 801,898 |
1401/11/24 | 10,830.0 | 908,094 |
1401/11/23 | 10,820.0 | 1,903,810 |
1401/11/19 | 10,830.0 | 1,627,310 |
1401/11/18 | 10,740.0 | 2,589,633 |
1401/11/17 | 10,740.0 | 2,496,764 |
1401/11/16 | 10,880.0 | 4,102,548 |
1401/11/12 | 11,080.0 | 1,870,720 |
1401/11/11 | 11,170.0 | 4,505,026 |
1401/11/10 | 11,150.0 | 14,767,637 |
1401/11/09 | 11,720.0 | 9,060,917 |
1401/11/08 | 12,330.0 | 6,252,691 |
1401/11/05 | 12,890.0 | 3,535,153 |
1401/11/04 | 12,540.0 | 3,466,779 |
1401/11/03 | 12,820.0 | 3,037,869 |
1401/11/02 | 12,750.0 | 10,063,291 |
1401/11/01 | 13,210.0 | 26,085,889 |
1401/10/28 | 12,620.0 | 3,954,846 |
1401/10/27 | 12,530.0 | 9,727,326 |
1401/10/26 | 11,980.0 | 5,662,790 |
1401/10/25 | 11,550.0 | 0 |
1401/10/24 | 11,550.0 | 1,525,411 |
1401/10/21 | 11,510.0 | 2,054,010 |