
خوش آمدید
نمودار دوره
نماد کیمیاتک
IRO1KTEK0007گروه محصولات شیمیایی
نسبت شارپ | 0.743 |
آخرین نرخ | 11,080.0 |
کمترین نرخ | 361.3 |
بیشترین نرخ | 13,210.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1399/11/28 |
ریزش (٪) | 16.1 |
دوره (ماه) | 23.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 11,080.0 | 1,870,720 |
1401/11/11 | 11,170.0 | 4,505,026 |
1401/11/10 | 11,150.0 | 14,767,637 |
1401/11/09 | 11,720.0 | 9,060,917 |
1401/11/08 | 12,330.0 | 6,252,691 |
1401/11/05 | 12,890.0 | 3,535,153 |
1401/11/04 | 12,540.0 | 3,466,779 |
1401/11/03 | 12,820.0 | 3,037,869 |
1401/11/02 | 12,750.0 | 10,063,291 |
1401/11/01 | 13,210.0 | 26,085,889 |
1401/10/28 | 12,620.0 | 3,954,846 |
1401/10/27 | 12,530.0 | 9,727,326 |
1401/10/26 | 11,980.0 | 5,662,790 |
1401/10/25 | 11,550.0 | 0 |
1401/10/24 | 11,550.0 | 1,525,411 |
1401/10/21 | 11,510.0 | 2,054,010 |
1401/10/20 | 11,400.0 | 6,815,703 |
1401/10/19 | 11,140.0 | 2,343,407 |
1401/10/18 | 11,020.0 | 6,792,746 |
1401/10/17 | 10,740.0 | 3,038,757 |
1401/10/14 | 10,700.0 | 5,951,406 |
1401/10/13 | 10,680.0 | 14,868,140 |
1401/10/12 | 10,640.0 | 4,961,291 |
1401/10/11 | 10,470.0 | 3,992,536 |
1401/10/10 | 10,440.0 | 2,873,787 |
1401/10/07 | 10,660.0 | 6,284,861 |
1401/10/05 | 10,240.0 | 3,056,627 |
1401/10/04 | 10,090.0 | 3,489,982 |
1401/10/03 | 10,040.0 | 2,777,094 |
1401/09/30 | 9,850.0 | 1,545,046 |
1401/09/29 | 9,830.0 | 1,866,275 |
1401/09/28 | 9,850.0 | 2,106,477 |
1401/09/27 | 9,840.0 | 3,249,977 |
1401/09/26 | 9,730.0 | 926,205 |
1401/09/23 | 9,740.0 | 2,074,123 |
1401/09/22 | 9,710.0 | 1,273,381 |
1401/09/21 | 9,590.0 | 1,237,795 |
1401/09/20 | 9,540.0 | 1,271,847 |
1401/09/19 | 9,520.0 | 1,229,253 |
1401/09/16 | 9,490.0 | 1,101,726 |
1401/09/15 | 9,440.0 | 1,976,620 |
1401/09/14 | 9,570.0 | 2,397,320 |
1401/09/13 | 9,550.0 | 1,077,991 |
1401/09/12 | 9,510.0 | 1,795,457 |
1401/09/09 | 9,420.0 | 1,234,010 |
1401/09/08 | 9,350.0 | 2,610,243 |
1401/09/07 | 9,230.0 | 1,257,976 |
1401/09/06 | 9,220.0 | 772,341 |
1401/09/05 | 9,240.0 | 1,071,003 |
1401/09/02 | 9,240.0 | 1,002,858 |
1401/09/01 | 9,240.0 | 1,468,620 |
1401/08/30 | 9,290.0 | 1,023,312 |
1401/08/29 | 9,300.0 | 1,364,016 |
1401/08/28 | 9,300.0 | 2,776,166 |
1401/08/25 | 9,350.0 | 658,228 |
1401/08/24 | 9,360.0 | 1,248,846 |
1401/08/23 | 9,360.0 | 481,472 |
1401/08/22 | 9,380.0 | 1,964,900 |
1401/08/21 | 9,510.0 | 1,550,497 |
1401/08/18 | 9,550.0 | 2,650,945 |
1401/08/17 | 9,500.0 | 2,240,704 |
1401/08/16 | 9,480.0 | 3,539,062 |
1401/08/15 | 9,300.0 | 1,541,496 |
1401/08/14 | 9,270.0 | 8,024,092 |
1401/08/11 | 9,190.0 | 3,459,727 |
1401/08/10 | 9,150.0 | 2,119,422 |
1401/08/09 | 9,010.0 | 1,208,120 |
1401/08/08 | 8,960.0 | 617,612 |
1401/08/07 | 8,990.0 | 1,202,944 |
1401/08/04 | 8,990.0 | 2,126,812 |
1401/08/03 | 9,200.0 | 1,429,930 |
1401/08/02 | 9,200.0 | 1,308,946 |
1401/08/01 | 9,240.0 | 1,623,301 |
1401/07/30 | 9,330.0 | 1,587,317 |
1401/07/27 | 9,330.0 | 518,246 |
1401/07/26 | 9,350.0 | 690,060 |
1401/07/25 | 9,330.0 | 2,642,791 |
1401/07/24 | 9,310.0 | 4,047,977 |
1401/07/23 | 9,340.0 | 1,750,375 |
1401/07/20 | 9,330.0 | 1,700,204 |
1401/07/19 | 9,080.0 | 1,275,139 |
1401/07/18 | 9,030.0 | 479,789 |
1401/07/17 | 9,040.0 | 2,017,477 |
1401/07/16 | 9,130.0 | 1,655,948 |
1401/07/12 | 9,080.0 | 665,782 |
1401/07/11 | 9,130.0 | 1,706,670 |
1401/07/10 | 9,280.0 | 1,388,453 |
1401/07/09 | 9,490.0 | 6,157,173 |
1401/07/06 | 9,530.0 | 9,749,775 |
1401/07/04 | 9,420.0 | 3,056,899 |