نسبت شارپ	0.701
آخرین نرخ	15,200.0
کمترین نرخ	361.3
بیشترین نرخ	17,440.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/11/28
ریزش (٪)	12.8
دوره (ماه)	27.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	15,200.0	922,523
1402/03/13	15,400.0	734,018
1402/03/10	15,440.0	811,870
1402/03/09	15,560.0	2,227,306
1402/03/08	15,610.0	1,400,611
1402/03/07	15,510.0	981,030
1402/03/06	15,960.0	878,360
1402/03/03	16,160.0	1,003,433
1402/03/02	16,270.0	1,777,832
1402/03/01	15,860.0	1,234,716
1402/02/31	15,560.0	2,825,205
1402/02/30	16,000.0	3,351,202
1402/02/27	16,000.0	2,253,576
1402/02/25	16,010.0	1,555,806
1402/02/24	16,020.0	4,092,446
1402/02/23	15,600.0	2,717,279
1402/02/20	15,930.0	3,223,551
1402/02/19	15,840.0	6,364,305
1402/02/18	15,780.0	4,709,768
1402/02/17	16,610.0	8,838,452
1402/02/16	17,440.0	3,945,590
1402/02/13	17,280.0	5,893,059
1402/02/12	17,230.0	2,953,885
1402/02/11	17,160.0	3,874,601
1402/02/10	17,160.0	3,503,006
1402/02/09	17,140.0	8,485,749
1402/02/06	16,760.0	14,960,831
1402/02/05	16,020.0	2,894,062
1402/02/04	15,820.0	1,441,885
1402/01/30	16,010.0	2,937,072
1402/01/29	16,000.0	3,581,824
1402/01/28	16,020.0	2,103,980
1402/01/27	16,130.0	1,491,363
1402/01/26	16,010.0	3,425,386
1402/01/22	15,580.0	2,520,266
1402/01/21	15,780.0	2,297,959
1402/01/20	15,520.0	2,743,032
1402/01/19	15,290.0	2,931,812
1402/01/16	14,930.0	3,111,953
1402/01/15	14,610.0	3,556,979
1402/01/14	14,620.0	2,251,663
1402/01/09	14,780.0	1,252,587
1402/01/08	14,490.0	1,363,774
1402/01/07	14,400.0	1,508,112
1402/01/06	14,370.0	2,672,570
1402/01/05	14,220.0	1,043,975
1401/12/28	14,110.0	1,903,266
1401/12/27	13,630.0	778,779
1401/12/24	13,410.0	3,354,157
1401/12/23	13,060.0	2,731,924
1401/12/22	13,120.0	2,337,074
1401/12/21	13,200.0	2,487,654
1401/12/20	13,160.0	12,553,496
1401/12/16	13,120.0	1,538,659
1401/12/15	12,980.0	3,339,396
1401/12/14	13,010.0	2,484,933
1401/12/13	12,980.0	7,058,604
1401/12/10	12,980.0	5,383,486
1401/12/09	12,990.0	1,852,434
1401/12/08	12,910.0	2,941,438
1401/12/07	12,900.0	11,110,426
1401/12/06	12,370.0	5,286,636
1401/12/03	11,800.0	1,370,860
1401/12/02	11,640.0	3,998,674
1401/12/01	11,300.0	5,661,591
1401/11/30	10,800.0	2,708,763
1401/11/26	10,830.0	897,430
1401/11/25	10,840.0	801,898
1401/11/24	10,830.0	908,094
1401/11/23	10,820.0	1,903,810
1401/11/19	10,830.0	1,627,310
1401/11/18	10,740.0	2,589,633
1401/11/17	10,740.0	2,496,764
1401/11/16	10,880.0	4,102,548
1401/11/12	11,080.0	1,870,720
1401/11/11	11,170.0	4,505,026
1401/11/10	11,150.0	14,767,637
1401/11/09	11,720.0	9,060,917
1401/11/08	12,330.0	6,252,691
1401/11/05	12,890.0	3,535,153
1401/11/04	12,540.0	3,466,779
1401/11/03	12,820.0	3,037,869
1401/11/02	12,750.0	10,063,291
1401/11/01	13,210.0	26,085,889
1401/10/28	12,620.0	3,954,846
1401/10/27	12,530.0	9,727,326
1401/10/26	11,980.0	5,662,790
1401/10/25	11,550.0	0
1401/10/24	11,550.0	1,525,411
1401/10/21	11,510.0	2,054,010