بررسی آریان کیمیا تک (کیمیاتک)

نمودار دوره

نماد کیمیاتک

IRO1KTEK0007
گروه محصولات شیمیایی
نسبت شارپ 0.743
آخرین نرخ 11,080.0
کمترین نرخ 361.3
بیشترین نرخ 13,210.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/11/28
ریزش (٪) 16.1
دوره (ماه) 23.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 11,080.0 1,870,720
1401/11/11 11,170.0 4,505,026
1401/11/10 11,150.0 14,767,637
1401/11/09 11,720.0 9,060,917
1401/11/08 12,330.0 6,252,691
1401/11/05 12,890.0 3,535,153
1401/11/04 12,540.0 3,466,779
1401/11/03 12,820.0 3,037,869
1401/11/02 12,750.0 10,063,291
1401/11/01 13,210.0 26,085,889
1401/10/28 12,620.0 3,954,846
1401/10/27 12,530.0 9,727,326
1401/10/26 11,980.0 5,662,790
1401/10/25 11,550.0 0
1401/10/24 11,550.0 1,525,411
1401/10/21 11,510.0 2,054,010
1401/10/20 11,400.0 6,815,703
1401/10/19 11,140.0 2,343,407
1401/10/18 11,020.0 6,792,746
1401/10/17 10,740.0 3,038,757
1401/10/14 10,700.0 5,951,406
1401/10/13 10,680.0 14,868,140
1401/10/12 10,640.0 4,961,291
1401/10/11 10,470.0 3,992,536
1401/10/10 10,440.0 2,873,787
1401/10/07 10,660.0 6,284,861
1401/10/05 10,240.0 3,056,627
1401/10/04 10,090.0 3,489,982
1401/10/03 10,040.0 2,777,094
1401/09/30 9,850.0 1,545,046
1401/09/29 9,830.0 1,866,275
1401/09/28 9,850.0 2,106,477
1401/09/27 9,840.0 3,249,977
1401/09/26 9,730.0 926,205
1401/09/23 9,740.0 2,074,123
1401/09/22 9,710.0 1,273,381
1401/09/21 9,590.0 1,237,795
1401/09/20 9,540.0 1,271,847
1401/09/19 9,520.0 1,229,253
1401/09/16 9,490.0 1,101,726
1401/09/15 9,440.0 1,976,620
1401/09/14 9,570.0 2,397,320
1401/09/13 9,550.0 1,077,991
1401/09/12 9,510.0 1,795,457
1401/09/09 9,420.0 1,234,010
1401/09/08 9,350.0 2,610,243
1401/09/07 9,230.0 1,257,976
1401/09/06 9,220.0 772,341
1401/09/05 9,240.0 1,071,003
1401/09/02 9,240.0 1,002,858
1401/09/01 9,240.0 1,468,620
1401/08/30 9,290.0 1,023,312
1401/08/29 9,300.0 1,364,016
1401/08/28 9,300.0 2,776,166
1401/08/25 9,350.0 658,228
1401/08/24 9,360.0 1,248,846
1401/08/23 9,360.0 481,472
1401/08/22 9,380.0 1,964,900
1401/08/21 9,510.0 1,550,497
1401/08/18 9,550.0 2,650,945
1401/08/17 9,500.0 2,240,704
1401/08/16 9,480.0 3,539,062
1401/08/15 9,300.0 1,541,496
1401/08/14 9,270.0 8,024,092
1401/08/11 9,190.0 3,459,727
1401/08/10 9,150.0 2,119,422
1401/08/09 9,010.0 1,208,120
1401/08/08 8,960.0 617,612
1401/08/07 8,990.0 1,202,944
1401/08/04 8,990.0 2,126,812
1401/08/03 9,200.0 1,429,930
1401/08/02 9,200.0 1,308,946
1401/08/01 9,240.0 1,623,301
1401/07/30 9,330.0 1,587,317
1401/07/27 9,330.0 518,246
1401/07/26 9,350.0 690,060
1401/07/25 9,330.0 2,642,791
1401/07/24 9,310.0 4,047,977
1401/07/23 9,340.0 1,750,375
1401/07/20 9,330.0 1,700,204
1401/07/19 9,080.0 1,275,139
1401/07/18 9,030.0 479,789
1401/07/17 9,040.0 2,017,477
1401/07/16 9,130.0 1,655,948
1401/07/12 9,080.0 665,782
1401/07/11 9,130.0 1,706,670
1401/07/10 9,280.0 1,388,453
1401/07/09 9,490.0 6,157,173
1401/07/06 9,530.0 9,749,775
1401/07/04 9,420.0 3,056,899